Mimo Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $4.100.867 | $5.122,67 | $0,00782079 | N/A |
2024-05-22 | $4.173.604 | $13.953,70 | $0,00796249 | $0,00782079 |
2024-05-21 | $4.535.138 | $5.214,48 | $0,00867570 | $0,00796249 |
2024-05-20 | $4.152.123 | $6.947,11 | $0,00793864 | $0,00867570 |
2024-05-19 | $4.147.702 | $4.745,67 | $0,00792986 | $0,00793864 |
2024-05-18 | $4.224.414 | $9.418,88 | $0,00807560 | $0,00792986 |
2024-05-17 | $4.179.893 | $11.960,33 | $0,00799180 | $0,00807560 |
2024-05-16 | $4.255.686 | $8.987,67 | $0,00813252 | $0,00799180 |
2024-05-15 | $4.352.876 | $7.337,36 | $0,00832308 | $0,00813252 |
2024-05-14 | $4.502.169 | $2.728,13 | $0,00860937 | $0,00832308 |
2024-05-13 | $4.454.702 | $5.596,83 | $0,00852809 | $0,00860937 |
2024-05-12 | $4.396.269 | $1.578,76 | $0,00840671 | $0,00852809 |
2024-05-11 | $4.530.625 | $8.712,32 | $0,00866430 | $0,00840671 |
2024-05-10 | $4.402.315 | $5.089,32 | $0,00840990 | $0,00866430 |
2024-05-09 | $4.547.608 | $3.914,02 | $0,00871544 | $0,00840990 |
2024-05-08 | $4.600.580 | $7.863,08 | $0,00881108 | $0,00871544 |
2024-05-07 | $4.632.626 | $8.060,13 | $0,00887560 | $0,00881108 |
2024-05-06 | $4.717.925 | $2.171,84 | $0,00903455 | $0,00887560 |
2024-05-05 | $4.672.613 | $11.073,89 | $0,00895051 | $0,00903455 |
2024-05-04 | $4.636.539 | $10.509,74 | $0,00887843 | $0,00895051 |
2024-05-03 | $4.353.491 | $25.342 | $0,00833787 | $0,00887843 |
2024-05-02 | $4.717.163 | $5.879,87 | $0,00904526 | $0,00833787 |
2024-05-01 | $4.705.783 | $14.988,54 | $0,00901040 | $0,00904526 |
2024-04-30 | $4.686.068 | $15.251,80 | $0,00897726 | $0,00901040 |
2024-04-29 | $4.723.641 | $5.621,37 | $0,00905346 | $0,00897726 |
2024-04-28 | $4.677.333 | $10.952,55 | $0,00896193 | $0,00905346 |
2024-04-27 | $4.881.332 | $19.135,87 | $0,00930321 | $0,00896193 |
2024-04-26 | $4.736.853 | $6.938,66 | $0,00907365 | $0,00930321 |
2024-04-25 | $4.708.540 | $13.638,67 | $0,00901697 | $0,00907365 |
2024-04-24 | $5.188.080 | $13.552,86 | $0,00994232 | $0,00901697 |
2024-04-23 | $5.326.272 | $5.587,84 | $0,01019846 | $0,00994232 |
Menginginkan data dalam mata uang lain? Gunakan API kami