Mimosa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $11,88 | $0,01221328 | N/A |
2024-04-30 | $0,000000000000000000 | $11,90 | $0,01222961 | $0,01221328 |
2024-04-29 | $0,000000000000000000 | $11,86 | $0,01218738 | $0,01222961 |
2024-04-28 | $0,000000000000000000 | $11,71 | $0,01203879 | $0,01218738 |
2024-04-27 | $0,000000000000000000 | $11,71 | $0,01203879 | $0,01203879 |
2024-04-25 | $0,000000000000000000 | $12,05 | $0,01239041 | $0,01203879 |
2024-04-24 | $0,000000000000000000 | $12,38 | $0,01272381 | $0,01239041 |
2024-04-23 | $0,000000000000000000 | $12,46 | $0,01280805 | $0,01272381 |
2024-04-22 | $0,000000000000000000 | $12,11 | $0,01244474 | $0,01280805 |
2024-04-21 | $0,000000000000000000 | $12,05 | $0,01239172 | $0,01244474 |
2024-04-20 | $0,000000000000000000 | $11,88 | $0,01221429 | $0,01239172 |
2024-04-19 | $0,000000000000000000 | $11,83 | $0,01216342 | $0,01221429 |
2024-04-18 | $0,000000000000000000 | $11,83 | $0,01216342 | $0,01216342 |
2024-04-17 | $0,000000000000000000 | $11,76 | $0,01209376 | $0,01216342 |
2024-04-16 | $0,000000000000000000 | $11,82 | $0,01215251 | $0,01209376 |
2024-04-15 | $0,000000000000000000 | $12,26 | $0,01259910 | $0,01215251 |
2024-04-14 | $0,000000000000000000 | $12,03 | $0,01237154 | $0,01259910 |
2024-04-13 | $0,000000000000000000 | $12,52 | $0,01286672 | $0,01237154 |
2024-04-12 | $0,000000000000000000 | $13,21 | $0,01358033 | $0,01286672 |
2024-04-11 | $0,000000000000000000 | $13,15 | $0,01351534 | $0,01358033 |
2024-04-10 | $0,000000000000000000 | $12,89 | $0,01324966 | $0,01351534 |
2024-04-09 | $0,000000000000000000 | $13,35 | $0,01372618 | $0,01324966 |
2024-04-08 | $0,000000000000000000 | $12,93 | $0,01329590 | $0,01372618 |
2024-04-07 | $0,000000000000000000 | $12,93 | $0,01329590 | $0,01329590 |
2024-04-06 | $0,000000000000000000 | $12,60 | $0,01295275 | $0,01329590 |
2024-04-05 | $0,000000000000000000 | $12,77 | $0,01312462 | $0,01295275 |
2024-04-04 | $0,000000000000000000 | $12,33 | $0,01267698 | $0,01312462 |
2024-04-03 | $0,000000000000000000 | $12,33 | $0,01267698 | $0,01267698 |
2024-04-02 | $0,000000000000000000 | $13,24 | $0,01361027 | $0,01267698 |
Menginginkan data dalam mata uang lain? Gunakan API kami