Mina Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $874.182.591 | $21.290.813 | $0,793924 | N/A |
2024-04-30 | $913.756.720 | $16.763.743 | $0,834099 | $0,793924 |
2024-04-29 | $922.374.917 | $14.627.055 | $0,842709 | $0,834099 |
2024-04-28 | $941.901.533 | $17.396.552 | $0,862234 | $0,842709 |
2024-04-27 | $904.371.577 | $15.528.890 | $0,827802 | $0,862234 |
2024-04-26 | $936.468.839 | $23.958.985 | $0,856767 | $0,827802 |
2024-04-25 | $953.011.608 | $29.245.521 | $0,873420 | $0,856767 |
2024-04-24 | $1.003.764.137 | $24.574.755 | $0,918036 | $0,873420 |
2024-04-23 | $970.866.347 | $26.268.029 | $0,889586 | $0,918036 |
2024-04-22 | $923.890.019 | $16.861.142 | $0,846912 | $0,889586 |
2024-04-21 | $948.016.815 | $18.826.914 | $0,870020 | $0,846912 |
2024-04-20 | $871.658.931 | $24.890.244 | $0,798986 | $0,870020 |
2024-04-19 | $857.906.695 | $20.095.695 | $0,787416 | $0,798986 |
2024-04-18 | $835.985.070 | $24.721.051 | $0,767591 | $0,787416 |
2024-04-17 | $847.678.133 | $26.737.384 | $0,779272 | $0,767591 |
2024-04-16 | $821.083.388 | $39.198.479 | $0,757812 | $0,779272 |
2024-04-15 | $871.208.452 | $55.759.143 | $0,801428 | $0,757812 |
2024-04-14 | $796.752.327 | $76.590.740 | $0,732927 | $0,801428 |
2024-04-13 | $928.980.970 | $77.926.522 | $0,856694 | $0,732927 |
2024-04-12 | $1.114.736.407 | $22.801.265 | $1,028 | $0,856694 |
2024-04-11 | $1.131.467.108 | $32.959.949 | $1,044 | $1,028 |
2024-04-10 | $1.146.715.512 | $35.537.327 | $1,057 | $1,044 |
2024-04-09 | $1.227.632.762 | $23.776.709 | $1,13 | $1,057 |
2024-04-08 | $1.184.995.583 | $20.092.604 | $1,094 | $1,13 |
2024-04-07 | $1.172.397.502 | $18.637.589 | $1,083 | $1,094 |
2024-04-06 | $1.136.481.490 | $34.931.838 | $1,051 | $1,083 |
2024-04-05 | $1.175.066.943 | $27.058.022 | $1,088 | $1,051 |
2024-04-04 | $1.144.051.924 | $34.555.708 | $1,059 | $1,088 |
2024-04-03 | $1.131.532.525 | $47.916.553 | $1,047 | $1,059 |
2024-04-02 | $1.254.386.169 | $42.313.405 | $1,16 | $1,047 |
2024-04-01 | $1.334.842.922 | $17.142.325 | $1,24 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami