Mind USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $6.820.012 | $172.330 | $0,070749 | N/A |
2024-06-08 | $7.529.676 | $107.915 | $0,078425 | $0,070749 |
2024-06-07 | $7.496.442 | $98.724 | $0,077396 | $0,078425 |
2024-06-06 | $8.040.728 | $157.967 | $0,083752 | $0,077396 |
2024-06-05 | $8.864.862 | $127.956 | $0,092097 | $0,083752 |
2024-06-04 | $9.186.035 | $295.635 | $0,094435 | $0,092097 |
2024-06-03 | $7.786.459 | $147.035 | $0,079994 | $0,094435 |
2024-06-02 | $7.964.295 | $345.002 | $0,081822 | $0,079994 |
2024-06-01 | $7.117.011 | $249.918 | $0,073089 | $0,081822 |
2024-05-31 | $6.924.495 | $279.291 | $0,071208 | $0,073089 |
2024-05-30 | $7.498.929 | $169.758 | $0,077001 | $0,071208 |
2024-05-29 | $8.019.740 | $262.145 | $0,082393 | $0,077001 |
2024-05-28 | $7.959.592 | $303.431 | $0,081799 | $0,082393 |
2024-05-27 | $9.278.376 | $123.587 | $0,095321 | $0,081799 |
2024-05-26 | $9.944.634 | $96.812 | $0,102196 | $0,095321 |
2024-05-25 | $10.557.127 | $118.097 | $0,108445 | $0,102196 |
2024-05-24 | $11.780.809 | $175.524 | $0,121183 | $0,108445 |
2024-05-23 | $13.692.658 | $278.744 | $0,140991 | $0,121183 |
2024-05-22 | $10.927.479 | $77.673 | $0,112134 | $0,140991 |
2024-05-21 | $10.752.283 | $75.059 | $0,110449 | $0,112134 |
2024-05-20 | $7.896.348 | $20.966 | $0,081113 | $0,110449 |
2024-05-19 | $8.522.459 | $102.741 | $0,087467 | $0,081113 |
2024-05-18 | $8.152.054 | $88.424 | $0,083739 | $0,087467 |
2024-05-17 | $6.702.780 | $124.641 | $0,069634 | $0,083739 |
2024-05-16 | $7.875.653 | $42.420 | $0,081222 | $0,069634 |
2024-05-15 | $6.923.358 | $45.840 | $0,071118 | $0,081222 |
2024-05-14 | $6.789.549 | $44.837 | $0,069674 | $0,071118 |
2024-05-13 | $6.843.440 | $68.515 | $0,070297 | $0,069674 |
2024-05-12 | $6.342.910 | $26.452 | $0,065137 | $0,070297 |
2024-05-11 | $5.669.045 | $28.671 | $0,058228 | $0,065137 |
2024-05-10 | $5.914.807 | $22.346 | $0,060841 | $0,058228 |
Menginginkan data dalam mata uang lain? Gunakan API kami