Mind Matrix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $79.630 | $0,000000001107 | N/A |
2024-05-16 | $0,000000000000000000 | $161.546 | $0,000000001130 | $0,000000001107 |
2024-05-15 | $0,000000000000000000 | $97.410 | $0,000000001302 | $0,000000001130 |
2024-05-14 | $0,000000000000000000 | $139.759 | $0,000000001389 | $0,000000001302 |
2024-05-13 | $0,000000000000000000 | $201.485 | $0,000000001448 | $0,000000001389 |
2024-05-12 | $0,000000000000000000 | $84.533 | $0,000000001661 | $0,000000001448 |
2024-05-11 | $0,000000000000000000 | $108.372 | $0,000000001742 | $0,000000001661 |
2024-05-10 | $0,000000000000000000 | $147.202 | $0,000000001832 | $0,000000001742 |
2024-05-09 | $0,000000000000000000 | $130.837 | $0,000000002154 | $0,000000001832 |
2024-05-08 | $0,000000000000000000 | $62.910 | $0,000000002210 | $0,000000002154 |
2024-05-07 | $0,000000000000000000 | $111.907 | $0,000000002144 | $0,000000002210 |
2024-05-06 | $0,000000000000000000 | $153.144 | $0,000000002442 | $0,000000002144 |
2024-05-05 | $0,000000000000000000 | $133.344 | $0,000000002358 | $0,000000002442 |
2024-05-04 | $0,000000000000000000 | $72.012 | $0,000000002402 | $0,000000002358 |
2024-05-03 | $0,000000000000000000 | $175.100 | $0,000000002177 | $0,000000002402 |
2024-05-02 | $0,000000000000000000 | $95.654 | $0,000000002321 | $0,000000002177 |
2024-05-01 | $0,000000000000000000 | $106.548 | $0,000000002408 | $0,000000002321 |
2024-04-30 | $0,000000000000000000 | $51.526 | $0,000000002826 | $0,000000002408 |
2024-04-29 | $0,000000000000000000 | $96.102 | $0,000000002846 | $0,000000002826 |
2024-04-28 | $0,000000000000000000 | $63.120 | $0,000000002715 | $0,000000002846 |
2024-04-27 | $0,000000000000000000 | $67.171 | $0,000000002730 | $0,000000002715 |
2024-04-26 | $0,000000000000000000 | $70.416 | $0,000000002958 | $0,000000002730 |
2024-04-25 | $0,000000000000000000 | $77.151 | $0,000000002878 | $0,000000002958 |
2024-04-24 | $0,000000000000000000 | $62.487 | $0,000000002923 | $0,000000002878 |
2024-04-23 | $0,000000000000000000 | $58.558 | $0,000000003080 | $0,000000002923 |
2024-04-22 | $0,000000000000000000 | $87.395 | $0,000000003226 | $0,000000003080 |
2024-04-21 | $0,000000000000000000 | $131.169 | $0,000000003471 | $0,000000003226 |
2024-04-20 | $0,000000000000000000 | $70.782 | $0,000000002782 | $0,000000003471 |
2024-04-19 | $0,000000000000000000 | $85.271 | $0,000000002821 | $0,000000002782 |
2024-04-18 | $0,000000000000000000 | $98.156 | $0,000000002827 | $0,000000002821 |
2024-04-17 | $0,000000000000000000 | $54.566 | $0,000000002631 | $0,000000002827 |
Menginginkan data dalam mata uang lain? Gunakan API kami