MindVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5.323,16 | $0,092779 | N/A |
2024-06-02 | $0,000000000000000000 | $2.492,76 | $0,098379 | $0,092779 |
2024-06-01 | $0,000000000000000000 | $7.871,38 | $0,099239 | $0,098379 |
2024-05-31 | $0,000000000000000000 | $12.323,43 | $0,094937 | $0,099239 |
2024-05-30 | $0,000000000000000000 | $10.077,53 | $0,096778 | $0,094937 |
2024-05-29 | $0,000000000000000000 | $20.246 | $0,099662 | $0,096778 |
2024-05-28 | $0,000000000000000000 | $25.523 | $0,107838 | $0,099662 |
2024-05-27 | $0,000000000000000000 | $20.330 | $0,114532 | $0,107838 |
2024-05-26 | $0,000000000000000000 | $47.235 | $0,140992 | $0,114532 |
2024-05-25 | $0,000000000000000000 | $18.999,45 | $0,135503 | $0,140992 |
2024-05-24 | $0,000000000000000000 | $32.177 | $0,114342 | $0,135503 |
2024-05-23 | $0,000000000000000000 | $51.941 | $0,098920 | $0,114342 |
2024-05-22 | $0,000000000000000000 | $18.902,47 | $0,078276 | $0,098920 |
2024-05-21 | $0,000000000000000000 | $5.961,15 | $0,095524 | $0,078276 |
2024-05-20 | $0,000000000000000000 | $33.575 | $0,077256 | $0,095524 |
2024-05-19 | $0,000000000000000000 | $10.329,42 | $0,082077 | $0,077256 |
2024-05-18 | $0,000000000000000000 | $9.989,17 | $0,093713 | $0,082077 |
2024-05-17 | $0,000000000000000000 | $2.705,00 | $0,108921 | $0,093713 |
2024-05-16 | $0,000000000000000000 | $11.940,67 | $0,113166 | $0,108921 |
2024-05-15 | $0,000000000000000000 | $13.687,22 | $0,100970 | $0,113166 |
2024-05-14 | $0,000000000000000000 | $5.223,60 | $0,083592 | $0,100970 |
2024-05-13 | $0,000000000000000000 | $1.096,62 | $0,093295 | $0,083592 |
2024-05-12 | $0,000000000000000000 | $12.497,62 | $0,092803 | $0,093295 |
2024-05-11 | $0,000000000000000000 | $6.683,85 | $0,089427 | $0,092803 |
2024-05-10 | $0,000000000000000000 | $77.245 | $0,098294 | $0,089427 |
2024-05-09 | $0,000000000000000000 | $2.595,94 | $0,107155 | $0,098294 |
2024-05-08 | $0,000000000000000000 | $18.777,67 | $0,113695 | $0,107155 |
2024-05-07 | $0,000000000000000000 | $21.095 | $0,124946 | $0,113695 |
2024-05-06 | $0,000000000000000000 | $18.823,49 | $0,139823 | $0,124946 |
2024-05-05 | $0,000000000000000000 | $8.234,64 | $0,118089 | $0,139823 |
2024-05-04 | $0,000000000000000000 | $11.458,52 | $0,115850 | $0,118089 |
Menginginkan data dalam mata uang lain? Gunakan API kami