Mineable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $1.520.497 | $96,05 | $0,00253956 | N/A |
2024-06-07 | $298.847 | $180,11 | $0,00049902 | $0,00253956 |
2024-06-06 | $298.862 | $180,11 | $0,00049904 | $0,00049902 |
2024-06-05 | $299.773 | $273,31 | $0,00050092 | $0,00049904 |
2024-06-04 | $303.584 | $131,13 | $0,00050665 | $0,00050092 |
2024-06-03 | $266.907 | $34,56 | $0,00044570 | $0,00050665 |
2024-06-02 | $268.098 | $44,48 | $0,00044769 | $0,00044570 |
2024-06-01 | $269.167 | $107,89 | $0,00044955 | $0,00044769 |
2024-05-31 | $1.172.135 | $103,98 | $0,00045088 | $0,00044955 |
2024-05-30 | $1.132.077 | $115,20 | $0,00188292 | $0,00045088 |
2024-05-29 | $206.394 | $202,30 | $0,00034456 | $0,00188292 |
2024-05-28 | $207.632 | $179,07 | $0,00034379 | $0,00034456 |
2024-05-27 | $226.860 | $40,30 | $0,00037894 | $0,00034379 |
2024-05-26 | $542.492 | $552,53 | $0,00090646 | $0,00037894 |
2024-05-25 | $210.036 | $3,04 | $0,00035077 | $0,00090646 |
2024-05-24 | $1.550.633 | $77,56 | $0,00260392 | $0,00035077 |
2024-05-23 | $789.313 | $47,28 | $0,00131994 | $0,00260392 |
2024-05-22 | $1.305.608 | $6,40 | $0,00217589 | $0,00131994 |
2024-05-21 | $225.649 | $178,92 | $0,00037704 | $0,00217589 |
2024-05-20 | $269.322 | $1.466,82 | $0,00045002 | $0,00037704 |
2024-05-19 | $59.263 | $214,50 | $0,00009901 | $0,00045002 |
2024-05-18 | $1.299.330 | $2,17 | $0,00217324 | $0,00009901 |
2024-05-17 | $1.136.623 | $7.025,57 | $0,00189801 | $0,00217324 |
2024-05-16 | $175.177 | $85,68 | $0,00029202 | $0,00189801 |
2024-05-15 | $178.633 | $76,51 | $0,00029788 | $0,00029202 |
2024-05-14 | $171.515 | $157,17 | $0,00028592 | $0,00029788 |
2024-05-13 | $1.210.202 | $61,18 | $0,00201804 | $0,00028592 |
2024-05-12 | $265.367 | $131,91 | $0,00044259 | $0,00201804 |
2024-05-11 | $517.309 | $74,48 | $0,00086245 | $0,00044259 |
2024-05-10 | $1.254.511 | $19,27 | $0,00209135 | $0,00086245 |
Menginginkan data dalam mata uang lain? Gunakan API kami