Minebase USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $11.626,29 | $0,01930790 | N/A |
2024-05-15 | $0,000000000000000000 | $9.488,77 | $0,02218858 | $0,01930790 |
2024-05-14 | $0,000000000000000000 | $10.785,51 | $0,02290263 | $0,02218858 |
2024-05-13 | $0,000000000000000000 | $9.143,54 | $0,02487951 | $0,02290263 |
2024-05-12 | $0,000000000000000000 | $12.175,19 | $0,02539084 | $0,02487951 |
2024-05-11 | $0,000000000000000000 | $16.417,55 | $0,02949814 | $0,02539084 |
2024-05-10 | $0,000000000000000000 | $10.629,69 | $0,02399872 | $0,02949814 |
2024-05-09 | $0,000000000000000000 | $18.730,69 | $0,02509505 | $0,02399872 |
2024-05-08 | $0,000000000000000000 | $16.627,01 | $0,02449609 | $0,02509505 |
2024-05-07 | $0,000000000000000000 | $19.173,25 | $0,02799250 | $0,02449609 |
2024-05-06 | $0,000000000000000000 | $14.354,18 | $0,02458501 | $0,02799250 |
2024-05-05 | $0,000000000000000000 | $26.068 | $0,03900815 | $0,02458501 |
2024-05-04 | $0,000000000000000000 | $11.925,52 | $0,050327 | $0,03900815 |
2024-05-03 | $0,000000000000000000 | $10.202,11 | $0,052785 | $0,050327 |
2024-05-02 | $0,000000000000000000 | $14.377,59 | $0,058674 | $0,052785 |
2024-05-01 | $0,000000000000000000 | $10.481,02 | $0,060844 | $0,058674 |
2024-04-30 | $0,000000000000000000 | $10.623,67 | $0,056774 | $0,060844 |
2024-04-29 | $0,000000000000000000 | $9.416,39 | $0,065790 | $0,056774 |
2024-04-28 | $0,000000000000000000 | $11.906,60 | $0,064665 | $0,065790 |
2024-04-27 | $0,000000000000000000 | $15.842,39 | $0,066977 | $0,064665 |
2024-04-26 | $0,000000000000000000 | $17.603,94 | $0,066800 | $0,066977 |
2024-04-25 | $0,000000000000000000 | $19.658,89 | $0,067648 | $0,066800 |
2024-04-24 | $0,000000000000000000 | $16.246,58 | $0,067616 | $0,067648 |
2024-04-23 | $0,000000000000000000 | $16.419,33 | $0,071000 | $0,067616 |
2024-04-22 | $0,000000000000000000 | $13.025,91 | $0,072421 | $0,071000 |
2024-04-21 | $0,000000000000000000 | $16.661,11 | $0,071925 | $0,072421 |
2024-04-20 | $0,000000000000000000 | $21.117 | $0,071680 | $0,071925 |
2024-04-19 | $0,000000000000000000 | $20.305 | $0,071888 | $0,071680 |
2024-04-18 | $0,000000000000000000 | $18.635,52 | $0,072356 | $0,071888 |
2024-04-17 | $0,000000000000000000 | $19.277,66 | $0,072198 | $0,072356 |
2024-04-16 | $0,000000000000000000 | $18.078,97 | $0,073990 | $0,072198 |
Menginginkan data dalam mata uang lain? Gunakan API kami