MINER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $576,08 | $25,25 | N/A |
2024-06-15 | $0,000000000000000000 | $1.330,47 | $26,56 | $25,25 |
2024-06-14 | $0,000000000000000000 | $299,90 | $27,59 | $26,56 |
2024-06-13 | $0,000000000000000000 | $1.135,45 | $28,73 | $27,59 |
2024-06-12 | $0,000000000000000000 | $7.929,72 | $24,93 | $28,73 |
2024-06-11 | $0,000000000000000000 | $2.933,01 | $33,28 | $24,93 |
2024-06-10 | $0,000000000000000000 | $413,39 | $39,64 | $33,28 |
2024-06-09 | $0,000000000000000000 | $811,22 | $40,67 | $39,64 |
2024-06-08 | $0,000000000000000000 | $1.214,31 | $43,01 | $40,67 |
2024-06-07 | $0,000000000000000000 | $4.538,27 | $43,58 | $43,01 |
2024-06-06 | $0,000000000000000000 | $3.819,15 | $43,45 | $43,58 |
2024-06-05 | $0,000000000000000000 | $11.459,00 | $38,90 | $43,45 |
2024-06-04 | $0,000000000000000000 | $1.234,39 | $44,01 | $38,90 |
2024-06-03 | $0,000000000000000000 | $6.198,17 | $47,34 | $44,01 |
2024-06-02 | $0,000000000000000000 | $2.560,19 | $54,72 | $47,34 |
2024-06-01 | $0,000000000000000000 | $3.706,37 | $51,81 | $54,72 |
2024-05-31 | $0,000000000000000000 | $7.644,02 | $45,47 | $51,81 |
2024-05-30 | $0,000000000000000000 | $7.775,17 | $51,01 | $45,47 |
2024-05-29 | $0,000000000000000000 | $5.839,73 | $62,59 | $51,01 |
2024-05-28 | $0,000000000000000000 | $18.911,79 | $63,89 | $62,59 |
2024-05-27 | $0,000000000000000000 | $7.318,58 | $83,20 | $63,89 |
2024-05-26 | $0,000000000000000000 | $5.789,33 | $95,71 | $83,20 |
2024-05-25 | $0,000000000000000000 | $5.585,28 | $97,14 | $95,71 |
2024-05-24 | $0,000000000000000000 | $2.778,05 | $107,13 | $97,14 |
2024-05-23 | $0,000000000000000000 | $21.514 | $99,63 | $107,13 |
2024-05-22 | $0,000000000000000000 | $5.882,60 | $125,28 | $99,63 |
2024-05-21 | $0,000000000000000000 | $3.868,04 | $135,79 | $125,28 |
2024-05-20 | $0,000000000000000000 | $16.234,46 | $111,93 | $135,79 |
2024-05-19 | $0,000000000000000000 | $12.032,52 | $113,44 | $111,93 |
2024-05-18 | $0,000000000000000000 | $19.018,50 | $125,58 | $113,44 |
2024-05-17 | $0,000000000000000000 | $8.745,14 | $118,46 | $125,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami