Mineral Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.158,31 | $1.798,59 | N/A |
2024-06-15 | $0,000000000000000000 | $2.158,23 | $1.798,53 | $1.798,59 |
2024-06-14 | $0,000000000000000000 | $6.555,40 | $1.799,15 | $1.798,53 |
2024-06-13 | $0,000000000000000000 | $25,68 | $1.808,61 | $1.799,15 |
2024-06-12 | $0,000000000000000000 | $51.530 | $1.808,97 | $1.808,61 |
2024-06-11 | $0,000000000000000000 | $145.939 | $1.808,49 | $1.808,97 |
2024-06-10 | $0,000000000000000000 | $136.021 | $1.805,94 | $1.808,49 |
2024-06-09 | $0,000000000000000000 | $134.980 | $1.804,14 | $1.805,94 |
2024-06-08 | $0,000000000000000000 | $580.403 | $1.810,95 | $1.804,14 |
2024-06-07 | $0,000000000000000000 | $219.031 | $1.812,03 | $1.810,95 |
2024-06-06 | $0,000000000000000000 | $13,77 | $1.812,20 | $1.812,03 |
2024-06-05 | $0,000000000000000000 | $13,77 | $1.812,01 | $1.812,20 |
2024-06-04 | $0,000000000000000000 | $13,77 | $1.812,01 | $1.812,01 |
2024-06-03 | $0,000000000000000000 | $13,76 | $1.810,53 | $1.812,01 |
2024-06-02 | $0,000000000000000000 | $13,76 | $1.811,06 | $1.810,53 |
2024-06-01 | $0,000000000000000000 | $49,98 | $1.810,73 | $1.811,06 |
2024-05-31 | $0,000000000000000000 | $49,98 | $1.810,73 | $1.810,73 |
2024-05-30 | $0,000000000000000000 | $149,96 | $1.811,15 | $1.810,73 |
2024-05-29 | $0,000000000000000000 | $874,00 | $1.810,28 | $1.811,15 |
2024-05-28 | $0,000000000000000000 | $379,15 | $1.810,65 | $1.810,28 |
2024-05-27 | $0,000000000000000000 | $668,71 | $1.811,23 | $1.810,65 |
2024-05-26 | $0,000000000000000000 | $1.138,65 | $1.811,98 | $1.811,23 |
2024-05-25 | $0,000000000000000000 | $28,25 | $1.811,00 | $1.811,98 |
2024-05-24 | $0,000000000000000000 | $395,60 | $1.811,37 | $1.811,00 |
2024-05-23 | $0,000000000000000000 | $682,98 | $1.811,62 | $1.811,37 |
2024-05-22 | $0,000000000000000000 | $729,00 | $1.811,62 | $1.811,62 |
2024-05-21 | $0,000000000000000000 | $1.916,64 | $1.812,60 | $1.811,62 |
2024-05-20 | $0,000000000000000000 | $2.306,60 | $1.812,22 | $1.812,60 |
2024-05-19 | $0,000000000000000000 | $3.452,24 | $1.812,77 | $1.812,22 |
2024-05-18 | $0,000000000000000000 | $13.580,31 | $13.007,96 | $1.812,77 |
2024-05-17 | $0,000000000000000000 | $43.054 | $1.588,15 | $13.007,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami