Mineral USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $2.993.815 | $89.835 | $0,00037362 | N/A |
2024-06-03 | $2.911.847 | $76.755 | $0,00036401 | $0,00037362 |
2024-06-02 | $2.905.697 | $83.819 | $0,00036167 | $0,00036401 |
2024-06-01 | $2.919.897 | $86.409 | $0,00036447 | $0,00036167 |
2024-05-31 | $2.945.383 | $89.089 | $0,00036792 | $0,00036447 |
2024-05-30 | $2.884.081 | $72.330 | $0,00036244 | $0,00036792 |
2024-05-29 | $2.943.336 | $94.451 | $0,00037031 | $0,00036244 |
2024-05-28 | $2.998.588 | $97.610 | $0,00037678 | $0,00037031 |
2024-05-27 | $2.971.386 | $75.996 | $0,00037319 | $0,00037678 |
2024-05-26 | $2.976.998 | $84.533 | $0,00037382 | $0,00037319 |
2024-05-25 | $2.968.656 | $57.924 | $0,00037321 | $0,00037382 |
2024-05-24 | $3.005.120 | $64.997 | $0,00037729 | $0,00037321 |
2024-05-23 | $2.967.591 | $91.114 | $0,00037307 | $0,00037729 |
2024-05-22 | $2.894.451 | $85.510 | $0,00036361 | $0,00037307 |
2024-05-21 | $2.864.380 | $89.311 | $0,00036025 | $0,00036361 |
2024-05-20 | $2.756.417 | $86.682 | $0,00034820 | $0,00036025 |
2024-05-19 | $2.740.405 | $87.354 | $0,00034590 | $0,00034820 |
2024-05-18 | $2.722.711 | $87.641 | $0,00034335 | $0,00034590 |
2024-05-17 | $2.781.232 | $82.503 | $0,00035136 | $0,00034335 |
2024-05-16 | $2.790.962 | $37.366 | $0,00035355 | $0,00035136 |
2024-05-15 | $2.646.514 | $76.573 | $0,00033403 | $0,00035355 |
2024-05-14 | $2.615.706 | $86.375 | $0,00033037 | $0,00033403 |
2024-05-13 | $2.628.104 | $82.638 | $0,00033207 | $0,00033037 |
2024-05-12 | $2.615.045 | $91.554 | $0,00033051 | $0,00033207 |
2024-05-11 | $2.658.966 | $84.910 | $0,00033597 | $0,00033051 |
2024-05-10 | $2.673.825 | $81.285 | $0,00033678 | $0,00033597 |
2024-05-09 | $2.653.583 | $83.904 | $0,00033868 | $0,00033678 |
2024-05-08 | $2.785.927 | $86.396 | $0,00035063 | $0,00033868 |
2024-05-07 | $2.773.899 | $81.989 | $0,00035717 | $0,00035063 |
2024-05-06 | $2.769.043 | $51.405 | $0,00034666 | $0,00035717 |
2024-05-05 | $2.852.685 | $99.675 | $0,00036016 | $0,00034666 |
Menginginkan data dalam mata uang lain? Gunakan API kami