Minerva Wallet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $36.536 | $4,39 | $0,00284201 | N/A |
2024-05-04 | $36.386 | $13,77 | $0,00283351 | $0,00284201 |
2024-05-03 | $36.119 | $86,29 | $0,00281435 | $0,00283351 |
2024-05-02 | $36.447 | $14,09 | $0,00283717 | $0,00281435 |
2024-05-01 | $36.271 | $29,18 | $0,00282968 | $0,00283717 |
2024-04-30 | $36.433 | $32,91 | $0,00283842 | $0,00282968 |
2024-04-29 | $36.879 | $10,30 | $0,00287221 | $0,00283842 |
2024-04-28 | $36.828 | $8,66 | $0,00287431 | $0,00287221 |
2024-04-27 | $36.490 | $14,75 | $0,00284602 | $0,00287431 |
2024-04-26 | $36.854 | $18,83 | $0,00287728 | $0,00284602 |
2024-04-25 | $36.611 | $42,23 | $0,00286370 | $0,00287728 |
2024-04-24 | $37.074 | $31,65 | $0,00289431 | $0,00286370 |
2024-04-23 | $37.390 | $26,64 | $0,00291912 | $0,00289431 |
2024-04-22 | $36.858 | $8,60 | $0,00289115 | $0,00291912 |
2024-04-21 | $36.694 | $11,29 | $0,00288021 | $0,00289115 |
2024-04-20 | $36.926 | $24,59 | $0,00288376 | $0,00288021 |
2024-04-19 | $36.875 | $17,06 | $0,00289449 | $0,00288376 |
2024-04-18 | $36.606 | $86,96 | $0,00287051 | $0,00289449 |
2024-04-17 | $37.022 | $17,98 | $0,00290890 | $0,00287051 |
2024-04-16 | $36.938 | $20,81 | $0,00290009 | $0,00290890 |
2024-04-15 | $36.942 | $25,42 | $0,00290138 | $0,00290009 |
2024-04-14 | $36.920 | $195,87 | $0,00290406 | $0,00290138 |
2024-04-13 | $37.050 | $27,66 | $0,00290816 | $0,00290406 |
2024-04-12 | $37.537 | $38,12 | $0,00294827 | $0,00290816 |
2024-04-11 | $37.032 | $13,82 | $0,00290887 | $0,00294827 |
2024-04-10 | $37.018 | $13,95 | $0,00290595 | $0,00290887 |
2024-04-09 | $37.258 | $161,84 | $0,00292491 | $0,00290595 |
2024-04-08 | $37.120 | $6,32 | $0,00291369 | $0,00292491 |
2024-04-07 | $37.024 | $206,86 | $0,00291068 | $0,00291369 |
2024-04-06 | $38.446 | $12,44 | $0,00301631 | $0,00291068 |
2024-04-05 | $38.442 | $247,54 | $0,00301747 | $0,00301631 |
Menginginkan data dalam mata uang lain? Gunakan API kami