Mines of Dalarnia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $88.201.574 | $11.399.208 | $0,151039 | N/A |
2024-05-22 | $90.390.653 | $15.357.509 | $0,154756 | $0,151039 |
2024-05-21 | $91.534.732 | $12.608.632 | $0,156624 | $0,154756 |
2024-05-20 | $81.266.675 | $5.162.994 | $0,139375 | $0,156624 |
2024-05-19 | $85.549.691 | $5.025.657 | $0,146433 | $0,139375 |
2024-05-18 | $86.287.876 | $5.924.748 | $0,148035 | $0,146433 |
2024-05-17 | $83.735.070 | $10.312.710 | $0,143163 | $0,148035 |
2024-05-16 | $85.195.344 | $11.197.710 | $0,145327 | $0,143163 |
2024-05-15 | $77.422.252 | $9.830.739 | $0,132568 | $0,145327 |
2024-05-14 | $80.451.990 | $10.498.612 | $0,137707 | $0,132568 |
2024-05-13 | $81.593.662 | $8.338.740 | $0,139719 | $0,137707 |
2024-05-12 | $82.941.394 | $8.127.519 | $0,142052 | $0,139719 |
2024-05-11 | $84.907.245 | $12.823.211 | $0,145712 | $0,142052 |
2024-05-10 | $88.587.673 | $9.447.240 | $0,151293 | $0,145712 |
2024-05-09 | $85.198.206 | $12.747.455 | $0,146210 | $0,151293 |
2024-05-08 | $85.872.067 | $12.258.230 | $0,146741 | $0,146210 |
2024-05-07 | $87.441.357 | $13.791.305 | $0,149626 | $0,146741 |
2024-05-06 | $86.304.197 | $11.277.707 | $0,155057 | $0,149626 |
2024-05-05 | $83.450.865 | $9.168.038 | $0,149856 | $0,155057 |
2024-05-04 | $83.507.006 | $12.566.015 | $0,149481 | $0,149856 |
2024-05-03 | $79.253.739 | $13.772.199 | $0,142261 | $0,149481 |
2024-05-02 | $77.193.602 | $16.971.677 | $0,137852 | $0,142261 |
2024-05-01 | $76.090.926 | $20.303.631 | $0,136030 | $0,137852 |
2024-04-30 | $82.541.817 | $29.111.459 | $0,147972 | $0,136030 |
2024-04-29 | $86.645.074 | $13.699.444 | $0,155322 | $0,147972 |
2024-04-28 | $89.864.143 | $16.023.420 | $0,161567 | $0,155322 |
2024-04-27 | $88.184.257 | $11.880.874 | $0,158157 | $0,161567 |
2024-04-26 | $91.101.693 | $11.294.781 | $0,163224 | $0,158157 |
2024-04-25 | $90.184.445 | $17.207.410 | $0,161953 | $0,163224 |
2024-04-24 | $96.923.307 | $15.019.781 | $0,173971 | $0,161953 |
2024-04-23 | $95.496.662 | $11.497.713 | $0,171265 | $0,173971 |
Menginginkan data dalam mata uang lain? Gunakan API kami