Minswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $32.515.693 | $21.351 | $0,02773502 | N/A |
2024-05-22 | $32.722.405 | $44.677 | $0,02843660 | $0,02773502 |
2024-05-21 | $32.855.372 | $41.059 | $0,02855578 | $0,02843660 |
2024-05-20 | $31.006.075 | $25.506 | $0,02693610 | $0,02855578 |
2024-05-19 | $31.837.183 | $57.098 | $0,02763530 | $0,02693610 |
2024-05-18 | $31.963.867 | $53.216 | $0,02780572 | $0,02763530 |
2024-05-17 | $30.327.524 | $25.265 | $0,02653466 | $0,02780572 |
2024-05-16 | $30.110.685 | $97.953 | $0,02612021 | $0,02653466 |
2024-05-15 | $28.361.599 | $59.135 | $0,02463846 | $0,02612021 |
2024-05-14 | $29.323.213 | $108.463 | $0,02537221 | $0,02463846 |
2024-05-13 | $28.945.808 | $52.315 | $0,02517078 | $0,02537221 |
2024-05-12 | $29.127.531 | $25.589 | $0,02530313 | $0,02517078 |
2024-05-11 | $29.759.759 | $90.015 | $0,02584952 | $0,02530313 |
2024-05-10 | $30.293.703 | $93.619 | $0,02636618 | $0,02584952 |
2024-05-09 | $29.863.957 | $217.414 | $0,02595621 | $0,02636618 |
2024-05-08 | $28.517.926 | $37.836 | $0,02481140 | $0,02595621 |
2024-05-07 | $29.339.326 | $39.100 | $0,02548956 | $0,02481140 |
2024-05-06 | $29.700.169 | $31.726 | $0,02581720 | $0,02548956 |
2024-05-05 | $30.122.492 | $75.467 | $0,02615881 | $0,02581720 |
2024-05-04 | $30.147.022 | $28.328 | $0,02616514 | $0,02615881 |
2024-05-03 | $29.557.526 | $52.613 | $0,02566355 | $0,02616514 |
2024-05-02 | $29.112.411 | $52.369 | $0,02529635 | $0,02566355 |
2024-05-01 | $28.231.688 | $106.774 | $0,02481421 | $0,02529635 |
2024-04-30 | $28.957.547 | $40.822 | $0,02548811 | $0,02481421 |
2024-04-29 | $29.258.675 | $54.356 | $0,02576916 | $0,02548811 |
2024-04-28 | $29.617.095 | $61.748 | $0,02606844 | $0,02576916 |
2024-04-27 | $29.288.640 | $404.924 | $0,02578044 | $0,02606844 |
2024-04-26 | $31.036.600 | $96.489 | $0,02733220 | $0,02578044 |
2024-04-25 | $31.098.478 | $123.038 | $0,02737078 | $0,02733220 |
2024-04-24 | $32.687.124 | $47.764 | $0,02878172 | $0,02737078 |
2024-04-23 | $33.835.831 | $116.110 | $0,02980507 | $0,02878172 |
Menginginkan data dalam mata uang lain? Gunakan API kami