Minted USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $7.778.133 | $11.862,12 | $0,03824545 | N/A |
2024-05-21 | $8.021.690 | $7.385,37 | $0,03946325 | $0,03824545 |
2024-05-20 | $7.708.183 | $4.491,36 | $0,03791914 | $0,03946325 |
2024-05-19 | $7.904.693 | $3.891,92 | $0,03898084 | $0,03791914 |
2024-05-18 | $8.012.325 | $6.076,12 | $0,03958189 | $0,03898084 |
2024-05-17 | $8.023.035 | $5.635,04 | $0,03957375 | $0,03958189 |
2024-05-16 | $8.111.715 | $6.175,77 | $0,03997923 | $0,03957375 |
2024-05-15 | $7.956.198 | $8.055,19 | $0,03929461 | $0,03997923 |
2024-05-14 | $8.224.504 | $8.919,02 | $0,04061898 | $0,03929461 |
2024-05-13 | $8.285.181 | $4.520,79 | $0,04095101 | $0,04061898 |
2024-05-12 | $8.308.890 | $5.479,09 | $0,04107983 | $0,04095101 |
2024-05-11 | $8.289.425 | $6.429,77 | $0,04096692 | $0,04107983 |
2024-05-10 | $8.589.905 | $9.987,72 | $0,04255161 | $0,04096692 |
2024-05-09 | $8.412.629 | $8.688,06 | $0,04156131 | $0,04255161 |
2024-05-08 | $8.466.265 | $10.575,08 | $0,04187638 | $0,04156131 |
2024-05-07 | $8.486.752 | $26.326 | $0,04203219 | $0,04187638 |
2024-05-06 | $8.624.468 | $8.533,48 | $0,04279691 | $0,04203219 |
2024-05-05 | $8.652.153 | $16.686,81 | $0,04281762 | $0,04279691 |
2024-05-04 | $8.708.954 | $11.101,53 | $0,04320854 | $0,04281762 |
2024-05-03 | $8.560.670 | $14.763,10 | $0,04225770 | $0,04320854 |
2024-05-02 | $8.493.027 | $34.836 | $0,04197647 | $0,04225770 |
2024-05-01 | $8.893.553 | $38.184 | $0,04409653 | $0,04197647 |
2024-04-30 | $8.887.514 | $17.507,03 | $0,04411820 | $0,04409653 |
2024-04-29 | $8.682.525 | $11.355,32 | $0,04328903 | $0,04411820 |
2024-04-28 | $8.617.564 | $14.866,41 | $0,04284262 | $0,04328903 |
2024-04-27 | $8.594.152 | $14.583,30 | $0,04267075 | $0,04284262 |
2024-04-26 | $8.770.081 | $9.523,18 | $0,04363040 | $0,04267075 |
2024-04-25 | $8.675.691 | $7.250,42 | $0,04333994 | $0,04363040 |
2024-04-24 | $9.049.909 | $22.071 | $0,04504329 | $0,04333994 |
2024-04-23 | $9.271.242 | $12.958,11 | $0,04603734 | $0,04504329 |
2024-04-22 | $8.901.680 | $11.554,38 | $0,04497524 | $0,04603734 |
Menginginkan data dalam mata uang lain? Gunakan API kami