Misbloc USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $55.348 | $0,00076818 | N/A |
2024-05-13 | $0,000000000000000000 | $50.782 | $0,00068729 | $0,00076818 |
2024-05-12 | $0,000000000000000000 | $45.463 | $0,00076122 | $0,00068729 |
2024-05-11 | $0,000000000000000000 | $76,31 | $0,00076185 | $0,00076122 |
2024-05-10 | $0,000000000000000000 | $40.672 | $0,00076127 | $0,00076185 |
2024-05-09 | $0,000000000000000000 | $55.294 | $0,00078175 | $0,00076127 |
2024-05-08 | $0,000000000000000000 | $53.165 | $0,00063500 | $0,00078175 |
2024-05-07 | $0,000000000000000000 | $67.144 | $0,00091207 | $0,00063500 |
2024-05-06 | $0,000000000000000000 | $245,49 | $0,00099982 | $0,00091207 |
2024-05-05 | $0,000000000000000000 | $47.725 | $0,00100024 | $0,00099982 |
2024-05-04 | $0,000000000000000000 | $102.650 | $0,00103273 | $0,00100024 |
2024-05-03 | $0,000000000000000000 | $81.710 | $0,00100003 | $0,00103273 |
2024-05-02 | $0,000000000000000000 | $50.215 | $0,00043197 | $0,00100003 |
2024-05-01 | $0,000000000000000000 | $43.543 | $0,00037237 | $0,00043197 |
2024-04-30 | $0,000000000000000000 | $1.761,38 | $0,00035935 | $0,00037237 |
2024-04-29 | $0,000000000000000000 | $50.792 | $0,00031921 | $0,00035935 |
2024-04-28 | $0,000000000000000000 | $45.911 | $0,00030800 | $0,00031921 |
2024-04-27 | $0,000000000000000000 | $48.208 | $0,00032527 | $0,00030800 |
2024-04-26 | $0,000000000000000000 | $47.752 | $0,00038221 | $0,00032527 |
2024-04-25 | $0,000000000000000000 | $47.844 | $0,00036465 | $0,00038221 |
2024-04-24 | $0,000000000000000000 | $50.602 | $0,00036719 | $0,00036465 |
2024-04-23 | $0,000000000000000000 | $52.155 | $0,00037550 | $0,00036719 |
2024-04-22 | $0,000000000000000000 | $51.636 | $0,00037010 | $0,00037550 |
2024-04-21 | $0,000000000000000000 | $52.711 | $0,00038624 | $0,00037010 |
2024-04-20 | $0,000000000000000000 | $57.275 | $0,00042810 | $0,00038624 |
2024-04-19 | $0,000000000000000000 | $629,61 | $0,00038825 | $0,00042810 |
2024-04-18 | $0,000000000000000000 | $50.914 | $0,00048506 | $0,00038825 |
2024-04-17 | $0,000000000000000000 | $112,65 | $0,00047146 | $0,00048506 |
2024-04-16 | $0,000000000000000000 | $52.781 | $0,00047753 | $0,00047146 |
2024-04-15 | $0,000000000000000000 | $71.454 | $0,00045495 | $0,00047753 |
Menginginkan data dalam mata uang lain? Gunakan API kami