Mist USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $377.835 | $23.614 | $0,00670074 | N/A |
2024-05-13 | $379.426 | $21.791 | $0,00673193 | $0,00670074 |
2024-05-12 | $378.152 | $24.993 | $0,00671084 | $0,00673193 |
2024-05-11 | $373.725 | $25.254 | $0,00662549 | $0,00671084 |
2024-05-10 | $386.791 | $25.945 | $0,00687207 | $0,00662549 |
2024-05-09 | $379.437 | $41.426 | $0,00673075 | $0,00687207 |
2024-05-08 | $403.870 | $79.302 | $0,00716319 | $0,00673075 |
2024-05-07 | $442.536 | $111.199 | $0,00785157 | $0,00716319 |
2024-05-06 | $411.502 | $26.550 | $0,00730050 | $0,00785157 |
2024-05-05 | $414.491 | $25.362 | $0,00735014 | $0,00730050 |
2024-05-04 | $417.440 | $26.332 | $0,00739248 | $0,00735014 |
2024-05-03 | $404.436 | $28.332 | $0,00717694 | $0,00739248 |
2024-05-02 | $405.608 | $60.889 | $0,00718061 | $0,00717694 |
2024-05-01 | $418.326 | $70.687 | $0,00742279 | $0,00718061 |
2024-04-30 | $423.988 | $28.058 | $0,00751525 | $0,00742279 |
2024-04-29 | $429.906 | $28.191 | $0,00764212 | $0,00751525 |
2024-04-28 | $438.662 | $25.130 | $0,00778228 | $0,00764212 |
2024-04-27 | $441.867 | $112.743 | $0,00783902 | $0,00778228 |
2024-04-26 | $441.123 | $525.761 | $0,00783059 | $0,00783902 |
2024-04-25 | $462.726 | $39.666 | $0,00821094 | $0,00783059 |
2024-04-24 | $482.413 | $54.548 | $0,00856771 | $0,00821094 |
2024-04-23 | $491.375 | $78.087 | $0,00861321 | $0,00856771 |
2024-04-22 | $425.515 | $31.679 | $0,00755001 | $0,00861321 |
2024-04-21 | $427.673 | $65.963 | $0,00758831 | $0,00755001 |
2024-04-20 | $414.111 | $125.208 | $0,00735335 | $0,00758831 |
2024-04-19 | $448.898 | $97.408 | $0,00795854 | $0,00735335 |
2024-04-18 | $424.523 | $67.769 | $0,00752832 | $0,00795854 |
2024-04-17 | $430.978 | $68.449 | $0,00765446 | $0,00752832 |
2024-04-16 | $413.903 | $41.983 | $0,00734306 | $0,00765446 |
2024-04-15 | $435.627 | $81.324 | $0,00772050 | $0,00734306 |
2024-04-14 | $449.882 | $78.557 | $0,00796536 | $0,00772050 |
Menginginkan data dalam mata uang lain? Gunakan API kami