Misty Meets Pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.802,98 | $0,000000000252838 | N/A |
2024-06-15 | $0,000000000000000000 | $10.857,02 | $0,000000000161005 | $0,000000000252838 |
2024-06-14 | $0,000000000000000000 | $4.025,39 | $0,000000000249528 | $0,000000000161005 |
2024-06-13 | $0,000000000000000000 | $5.293,83 | $0,000000000300514 | $0,000000000249528 |
2024-06-12 | $0,000000000000000000 | $1.758,17 | $0,000000000236003 | $0,000000000300514 |
2024-06-11 | $0,000000000000000000 | $1.263,92 | $0,000000000260570 | $0,000000000236003 |
2024-06-10 | $0,000000000000000000 | $2.488,70 | $0,000000000261047 | $0,000000000260570 |
2024-06-09 | $0,000000000000000000 | $3.209,32 | $0,000000000256555 | $0,000000000261047 |
2024-06-08 | $0,000000000000000000 | $2.369,59 | $0,000000000301139 | $0,000000000256555 |
2024-06-07 | $0,000000000000000000 | $13.193,84 | $0,000000000339314 | $0,000000000301139 |
2024-06-06 | $0,000000000000000000 | $8.671,12 | $0,000000000503185 | $0,000000000339314 |
2024-06-05 | $0,000000000000000000 | $14.029,95 | $0,000000000398904 | $0,000000000503185 |
2024-06-04 | $0,000000000000000000 | $3.423,15 | $0,000000000275053 | $0,000000000398904 |
2024-06-03 | $0,000000000000000000 | $9.700,27 | $0,000000000245426 | $0,000000000275053 |
2024-06-02 | $0,000000000000000000 | $5.829,01 | $0,000000000278051 | $0,000000000245426 |
2024-06-01 | $0,000000000000000000 | $7.367,52 | $0,000000000307214 | $0,000000000278051 |
2024-05-31 | $0,000000000000000000 | $29.395 | $0,000000000261794 | $0,000000000307214 |
2024-05-30 | $0,000000000000000000 | $47.870 | $0,000000000375721 | $0,000000000261794 |
2024-05-29 | $0,000000000000000000 | $42.599 | $0,000000000476404 | $0,000000000375721 |
2024-05-28 | $0,000000000000000000 | $26.184 | $0,000000000551597 | $0,000000000476404 |
2024-05-27 | $0,000000000000000000 | $19.219,57 | $0,000000000514903 | $0,000000000551597 |
2024-05-26 | $0,000000000000000000 | $23.495 | $0,000000000413128 | $0,000000000514903 |
2024-05-25 | $0,000000000000000000 | $32.441 | $0,000000000493966 | $0,000000000413128 |
2024-05-24 | $0,000000000000000000 | $41.615 | $0,000000000327615 | $0,000000000493966 |
2024-05-23 | $0,000000000000000000 | $32.961 | $0,000000000325879 | $0,000000000327615 |
2024-05-22 | $0,000000000000000000 | $17.485,32 | $0,000000000390836 | $0,000000000325879 |
2024-05-21 | $0,000000000000000000 | $38.961 | $0,000000000386059 | $0,000000000390836 |
2024-05-20 | $0,000000000000000000 | $14.898,05 | $0,000000000492983 | $0,000000000386059 |
2024-05-19 | $0,000000000000000000 | $20.981 | $0,000000000520302 | $0,000000000492983 |
2024-05-18 | $0,000000000000000000 | $22.805 | $0,000000000548970 | $0,000000000520302 |
2024-05-17 | $0,000000000000000000 | $21.497 | $0,000000000559277 | $0,000000000548970 |
Menginginkan data dalam mata uang lain? Gunakan API kami