Mithril USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $492.224 | $64.487 | $0,00079537 | N/A |
2024-05-10 | $492.498 | $51.270 | $0,00079496 | $0,00079537 |
2024-05-09 | $485.471 | $57.664 | $0,00078484 | $0,00079496 |
2024-05-08 | $479.519 | $48.754 | $0,00077335 | $0,00078484 |
2024-05-07 | $485.222 | $47.794 | $0,00078168 | $0,00077335 |
2024-05-06 | $526.182 | $53.666 | $0,00084927 | $0,00078168 |
2024-05-05 | $507.347 | $36.640 | $0,00081883 | $0,00084927 |
2024-05-04 | $479.379 | $52.286 | $0,00073719 | $0,00081883 |
2024-05-03 | $469.363 | $44.359 | $0,00076034 | $0,00073719 |
2024-05-02 | $446.527 | $65.830 | $0,00072211 | $0,00076034 |
2024-05-01 | $434.278 | $66.867 | $0,00070177 | $0,00072211 |
2024-04-30 | $480.954 | $75.900 | $0,00077661 | $0,00070177 |
2024-04-29 | $431.315 | $89.161 | $0,00069598 | $0,00077661 |
2024-04-28 | $397.221 | $46.639 | $0,00064150 | $0,00069598 |
2024-04-27 | $423.756 | $52.897 | $0,00068463 | $0,00064150 |
2024-04-26 | $417.735 | $60.301 | $0,00067566 | $0,00068463 |
2024-04-25 | $458.552 | $72.083 | $0,00074075 | $0,00067566 |
2024-04-24 | $462.828 | $31.249 | $0,00074833 | $0,00074075 |
2024-04-23 | $473.928 | $57.178 | $0,00076494 | $0,00074833 |
2024-04-22 | $470.889 | $79.759 | $0,00076108 | $0,00076494 |
2024-04-21 | $472.428 | $43.405 | $0,00076377 | $0,00076108 |
2024-04-20 | $445.212 | $57.782 | $0,00072015 | $0,00076377 |
2024-04-19 | $481.102 | $19.906,80 | $0,00077601 | $0,00072015 |
2024-04-18 | $410.184 | $45.971 | $0,00066233 | $0,00077601 |
2024-04-17 | $414.321 | $66.230 | $0,00066913 | $0,00066233 |
2024-04-16 | $381.343 | $73.745 | $0,00061672 | $0,00066913 |
2024-04-15 | $386.801 | $62.970 | $0,00062678 | $0,00061672 |
2024-04-14 | $368.678 | $90.952 | $0,00059748 | $0,00062678 |
2024-04-13 | $459.770 | $98.140 | $0,00074709 | $0,00059748 |
2024-04-12 | $618.650 | $72.524 | $0,00099961 | $0,00074709 |
2024-04-11 | $625.725 | $79.092 | $0,00100311 | $0,00099961 |
Menginginkan data dalam mata uang lain? Gunakan API kami