MixMob USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $6.071.680 | $149.171 | $0,04483274 | N/A |
2024-05-15 | $5.887.793 | $113.877 | $0,04348669 | $0,04483274 |
2024-05-14 | $6.442.487 | $136.075 | $0,04740894 | $0,04348669 |
2024-05-13 | $6.666.693 | $38.104 | $0,04926058 | $0,04740894 |
2024-05-12 | $6.579.058 | $50.391 | $0,04861291 | $0,04926058 |
2024-05-11 | $6.712.984 | $176.817 | $0,04963489 | $0,04861291 |
2024-05-10 | $6.732.151 | $280.902 | $0,04964985 | $0,04963489 |
2024-05-09 | $6.220.348 | $111.760 | $0,04596718 | $0,04964985 |
2024-05-08 | $6.557.038 | $204.256 | $0,04844698 | $0,04596718 |
2024-05-07 | $6.010.266 | $424.752 | $0,04447291 | $0,04844698 |
2024-05-06 | $5.550.031 | $79.336 | $0,04104493 | $0,04447291 |
2024-05-05 | $5.724.274 | $71.480 | $0,04231498 | $0,04104493 |
2024-05-04 | $5.788.232 | $81.524 | $0,04284954 | $0,04231498 |
2024-05-03 | $5.781.044 | $178.065 | $0,04271561 | $0,04284954 |
2024-05-02 | $5.280.788 | $163.532 | $0,03886132 | $0,04271561 |
2024-05-01 | $5.360.888 | $128.771 | $0,03955552 | $0,03886132 |
2024-04-30 | $5.607.802 | $100.782 | $0,04143047 | $0,03955552 |
2024-04-29 | $5.818.632 | $37.381 | $0,04303689 | $0,04143047 |
2024-04-28 | $5.939.421 | $87.770 | $0,04391511 | $0,04303689 |
2024-04-27 | $6.080.727 | $115.004 | $0,04494032 | $0,04391511 |
2024-04-26 | $6.312.970 | $110.807 | $0,04657452 | $0,04494032 |
2024-04-25 | $6.368.426 | $85.188 | $0,04706688 | $0,04657452 |
2024-04-24 | $6.666.148 | $152.163 | $0,04926858 | $0,04706688 |
2024-04-23 | $6.724.644 | $130.197 | $0,04971099 | $0,04926858 |
2024-04-22 | $6.415.221 | $526.022 | $0,04738198 | $0,04971099 |
2024-04-21 | $7.264.173 | $202.114 | $0,053825 | $0,04738198 |
2024-04-20 | $7.454.791 | $181.343 | $0,055130 | $0,053825 |
2024-04-19 | $7.248.397 | $128.296 | $0,053559 | $0,055130 |
2024-04-18 | $6.830.720 | $185.692 | $0,050490 | $0,053559 |
2024-04-17 | $6.737.570 | $106.965 | $0,04986197 | $0,050490 |
2024-04-16 | $6.608.010 | $150.783 | $0,04905933 | $0,04986197 |
Menginginkan data dalam mata uang lain? Gunakan API kami