MixTrust USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $76,65 | $0,00000160 | N/A |
2024-04-23 | $0,000000000000000000 | $20,33 | $0,00000171 | $0,00000160 |
2024-04-22 | $0,000000000000000000 | $20,30 | $0,00000171 | $0,00000171 |
2024-04-21 | $0,000000000000000000 | $330,24 | $0,00000175 | $0,00000171 |
2024-04-20 | $0,000000000000000000 | $6.293,99 | $0,000000228547 | $0,00000175 |
2024-04-19 | $0,000000000000000000 | $20.592 | $0,00000435 | $0,000000228547 |
2024-04-18 | $0,000000000000000000 | $30.323 | $0,00000653 | $0,00000435 |
2024-04-17 | $0,000000000000000000 | $22.655 | $0,00000653 | $0,00000653 |
2024-04-16 | $0,000000000000000000 | $24.531 | $0,00001122 | $0,00000653 |
2024-04-15 | $0,000000000000000000 | $26.307 | $0,00001240 | $0,00001122 |
2024-04-14 | $0,000000000000000000 | $26.246 | $0,00001235 | $0,00001240 |
2024-04-13 | $0,000000000000000000 | $27.911 | $0,00001199 | $0,00001235 |
2024-04-12 | $0,000000000000000000 | $23.698 | $0,00001139 | $0,00001199 |
2024-04-11 | $0,000000000000000000 | $31.107 | $0,00001435 | $0,00001139 |
2024-04-10 | $0,000000000000000000 | $33.067 | $0,00001311 | $0,00001435 |
2024-04-09 | $0,000000000000000000 | $27.558 | $0,00001049 | $0,00001311 |
2024-04-08 | $0,000000000000000000 | $27.012 | $0,00001008 | $0,00001049 |
2024-04-07 | $0,000000000000000000 | $26.577 | $0,00001019 | $0,00001008 |
2024-04-06 | $0,000000000000000000 | $26.237 | $0,00000994 | $0,00001019 |
2024-04-05 | $0,000000000000000000 | $27.268 | $0,00001016 | $0,00000994 |
2024-04-04 | $0,000000000000000000 | $26.627 | $0,00000977 | $0,00001016 |
Menginginkan data dalam mata uang lain? Gunakan API kami