Mizar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $2.221.869 | $4.346,96 | $0,00046683 | N/A |
2024-05-03 | $2.007.947 | $8.317,10 | $0,00042121 | $0,00046683 |
2024-05-02 | $2.245.658 | $2.354,92 | $0,00047130 | $0,00042121 |
2024-05-01 | $2.429.777 | $229,48 | $0,00051023 | $0,00047130 |
2024-04-30 | $2.634.388 | $19,31 | $0,00055173 | $0,00051023 |
2024-04-29 | $2.660.122 | $60,14 | $0,00055796 | $0,00055173 |
2024-04-28 | $2.647.206 | $103,19 | $0,00055697 | $0,00055796 |
2024-04-27 | $2.520.066 | $3.825,77 | $0,00052870 | $0,00055697 |
2024-04-26 | $2.393.450 | $3.260,65 | $0,00050204 | $0,00052870 |
2024-04-25 | $2.656.550 | $1.284,77 | $0,00055842 | $0,00050204 |
2024-04-24 | $2.601.577 | $1.203,82 | $0,00054584 | $0,00055842 |
2024-04-23 | $2.618.732 | $1.709,23 | $0,00054977 | $0,00054584 |
2024-04-22 | $2.564.331 | $10.830,58 | $0,00053769 | $0,00054977 |
2024-04-21 | $2.846.410 | $6.037,71 | $0,00059664 | $0,00053769 |
2024-04-20 | $2.591.301 | $6.510,78 | $0,00054496 | $0,00059664 |
2024-04-19 | $3.010.691 | $61,86 | $0,00063155 | $0,00054496 |
2024-04-18 | $2.911.576 | $339,10 | $0,00061061 | $0,00063155 |
2024-04-17 | $3.060.076 | $258,12 | $0,00064167 | $0,00061061 |
2024-04-16 | $3.166.883 | $1.764,82 | $0,00066392 | $0,00064167 |
2024-04-15 | $2.884.417 | $248,07 | $0,00065848 | $0,00066392 |
2024-04-14 | $2.766.880 | $1.545,81 | $0,00062825 | $0,00065848 |
2024-04-13 | $3.013.989 | $2.100,85 | $0,00069365 | $0,00062825 |
2024-04-12 | $3.176.086 | $264,64 | $0,00072827 | $0,00069365 |
2024-04-11 | $3.207.149 | $1.985,76 | $0,00073456 | $0,00072827 |
2024-04-10 | $3.284.006 | $7.279,46 | $0,00075123 | $0,00073456 |
2024-04-09 | $3.734.452 | $1.687,55 | $0,00085474 | $0,00075123 |
2024-04-08 | $3.316.093 | $363,55 | $0,00076104 | $0,00085474 |
2024-04-07 | $3.299.306 | $486,06 | $0,00075213 | $0,00076104 |
2024-04-06 | $3.247.271 | $557,64 | $0,00074283 | $0,00075213 |
2024-04-05 | $3.223.188 | $830,38 | $0,00073872 | $0,00074283 |
2024-04-04 | $3.200.967 | $955,15 | $0,00073237 | $0,00073872 |
Menginginkan data dalam mata uang lain? Gunakan API kami