MMFinance (Cronos) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-24 | $4.218.396 | $61.710 | $0,00497245 | N/A |
2024-05-23 | $4.345.069 | $76.174 | $0,00512002 | $0,00497245 |
2024-05-22 | $4.333.584 | $73.907 | $0,00509972 | $0,00512002 |
2024-05-21 | $4.449.436 | $75.790 | $0,00524384 | $0,00509972 |
2024-05-20 | $4.313.307 | $72.768 | $0,00507158 | $0,00524384 |
2024-05-19 | $4.426.075 | $40.027 | $0,00521138 | $0,00507158 |
2024-05-18 | $4.480.238 | $115.808 | $0,00528352 | $0,00521138 |
2024-05-17 | $4.436.833 | $59.244 | $0,00522366 | $0,00528352 |
2024-05-16 | $4.484.456 | $96.327 | $0,00527258 | $0,00522366 |
2024-05-15 | $4.322.741 | $91.871 | $0,00508874 | $0,00527258 |
2024-05-14 | $4.376.291 | $108.493 | $0,00515286 | $0,00508874 |
2024-05-13 | $4.437.241 | $70.574 | $0,00522802 | $0,00515286 |
2024-05-12 | $4.401.807 | $122.444 | $0,00518352 | $0,00522802 |
2024-05-11 | $4.463.804 | $115.174 | $0,00525457 | $0,00518352 |
2024-05-10 | $4.621.164 | $210.339 | $0,00543741 | $0,00525457 |
2024-05-09 | $4.442.560 | $278.587 | $0,00523830 | $0,00543741 |
2024-05-08 | $4.474.345 | $75.888 | $0,00524814 | $0,00523830 |
2024-05-07 | $4.600.130 | $147.787 | $0,00540799 | $0,00524814 |
2024-05-06 | $4.669.846 | $101.781 | $0,00550465 | $0,00540799 |
2024-05-05 | $4.686.433 | $103.857 | $0,00550304 | $0,00550465 |
2024-05-04 | $4.715.127 | $97.600 | $0,00554255 | $0,00550304 |
2024-05-03 | $4.594.885 | $292.761 | $0,00540238 | $0,00554255 |
2024-05-02 | $4.627.594 | $304.165 | $0,00541178 | $0,00540238 |
2024-05-01 | $4.834.576 | $309.405 | $0,00568402 | $0,00541178 |
2024-04-30 | $4.775.382 | $152.271 | $0,00564778 | $0,00568402 |
2024-04-29 | $4.811.671 | $102.312 | $0,00569912 | $0,00564778 |
2024-04-28 | $4.722.062 | $163.688 | $0,00557527 | $0,00569912 |
2024-04-27 | $4.660.458 | $244.763 | $0,00547876 | $0,00557527 |
2024-04-26 | $4.802.987 | $108.966 | $0,00565758 | $0,00547876 |
2024-04-25 | $4.722.980 | $59.536 | $0,00556905 | $0,00565758 |
2024-04-24 | $4.899.154 | $78.136 | $0,00577041 | $0,00556905 |
Menginginkan data dalam mata uang lain? Gunakan API kami