MMOCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $25.943 | $35,28 | $0,00063582 | N/A |
2024-05-03 | $25.672 | $54,65 | $0,00062908 | $0,00063582 |
2024-05-02 | $25.430 | $17,29 | $0,00062262 | $0,00062908 |
2024-05-01 | $25.509 | $16,88 | $0,00062465 | $0,00062262 |
2024-04-30 | $25.680 | $16,42 | $0,00062962 | $0,00062465 |
2024-04-29 | $25.718 | $19,15 | $0,00063019 | $0,00062962 |
2024-04-28 | $25.670 | $18,96 | $0,00062938 | $0,00063019 |
2024-04-27 | $25.777 | $19,79 | $0,00063552 | $0,00062938 |
2024-04-26 | $26.300 | $73,69 | $0,00064439 | $0,00063552 |
2024-04-25 | $26.079 | $31,25 | $0,00063827 | $0,00064439 |
2024-04-24 | $24.258 | $16,49 | $0,00059453 | $0,00063827 |
2024-04-23 | $24.228 | $18,32 | $0,00059305 | $0,00059453 |
2024-04-22 | $23.945 | $16,41 | $0,00058760 | $0,00059305 |
2024-04-21 | $24.466 | $22,22 | $0,00059964 | $0,00058760 |
2024-04-20 | $23.895 | $17,93 | $0,00058603 | $0,00059964 |
2024-04-19 | $23.894 | $22,40 | $0,00058552 | $0,00058603 |
2024-04-18 | $25.263 | $16,91 | $0,00061879 | $0,00058552 |
2024-04-17 | $25.255 | $19,82 | $0,00061979 | $0,00061879 |
2024-04-16 | $24.782 | $22,35 | $0,00062144 | $0,00061979 |
2024-04-15 | $25.749 | $18,14 | $0,00063079 | $0,00062144 |
2024-04-14 | $25.919 | $35,39 | $0,00063141 | $0,00063079 |
2024-04-13 | $25.691 | $18,65 | $0,00063020 | $0,00063141 |
2024-04-12 | $26.382 | $21,89 | $0,00064659 | $0,00063020 |
2024-04-11 | $26.140 | $30,01 | $0,00064018 | $0,00064659 |
2024-04-10 | $26.549 | $40,56 | $0,00064995 | $0,00064018 |
2024-04-09 | $26.167 | $23,77 | $0,00064104 | $0,00064995 |
2024-04-08 | $25.970 | $18,09 | $0,00063612 | $0,00064104 |
2024-04-07 | $27.970 | $133,22 | $0,00068501 | $0,00063612 |
2024-04-06 | $26.126 | $28,92 | $0,00063966 | $0,00068501 |
2024-04-05 | $26.194 | $20,55 | $0,00064187 | $0,00063966 |
2024-04-04 | $26.001 | $20,99 | $0,00063713 | $0,00064187 |
Menginginkan data dalam mata uang lain? Gunakan API kami