MobiFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $335.161 | $23.529 | $0,00384882 | N/A |
2024-05-22 | $322.673 | $22.166 | $0,00371633 | $0,00384882 |
2024-05-21 | $322.007 | $24.557 | $0,00369873 | $0,00371633 |
2024-05-20 | $301.060 | $24.080 | $0,00345761 | $0,00369873 |
2024-05-19 | $284.241 | $26.858 | $0,00325773 | $0,00345761 |
2024-05-18 | $276.078 | $41.190 | $0,00318056 | $0,00325773 |
2024-05-17 | $323.956 | $90.105 | $0,00344966 | $0,00318056 |
2024-05-16 | $280.825 | $22.704 | $0,00321853 | $0,00344966 |
2024-05-15 | $284.773 | $23.146 | $0,00326203 | $0,00321853 |
2024-05-14 | $284.671 | $23.228 | $0,00325898 | $0,00326203 |
2024-05-13 | $286.317 | $23.382 | $0,00327808 | $0,00325898 |
2024-05-12 | $293.538 | $23.089 | $0,00335664 | $0,00327808 |
2024-05-11 | $290.630 | $22.688 | $0,00333643 | $0,00335664 |
2024-05-10 | $290.445 | $22.917 | $0,00334298 | $0,00333643 |
2024-05-09 | $291.039 | $22.128 | $0,00333301 | $0,00334298 |
2024-05-08 | $283.785 | $26.658 | $0,00325841 | $0,00333301 |
2024-05-07 | $302.897 | $20.041 | $0,00347038 | $0,00325841 |
2024-05-06 | $305.192 | $21.579 | $0,00350279 | $0,00347038 |
2024-05-05 | $297.686 | $21.461 | $0,00341121 | $0,00350279 |
2024-05-04 | $303.645 | $20.517 | $0,00348666 | $0,00341121 |
2024-05-03 | $296.567 | $20.685 | $0,00339763 | $0,00348666 |
2024-05-02 | $296.855 | $22.093 | $0,00339952 | $0,00339763 |
2024-05-01 | $296.605 | $22.352 | $0,00339905 | $0,00339952 |
2024-04-30 | $322.439 | $24.262 | $0,00368898 | $0,00339905 |
2024-04-29 | $322.782 | $25.223 | $0,00370596 | $0,00368898 |
2024-04-28 | $312.209 | $23.805 | $0,00356969 | $0,00370596 |
2024-04-27 | $311.976 | $26.571 | $0,00356565 | $0,00356969 |
2024-04-26 | $316.640 | $15.826,09 | $0,00362821 | $0,00356565 |
2024-04-25 | $318.662 | $23.157 | $0,00364965 | $0,00362821 |
2024-04-24 | $322.725 | $23.508 | $0,00370119 | $0,00364965 |
2024-04-23 | $324.749 | $22.987 | $0,00372289 | $0,00370119 |
Menginginkan data dalam mata uang lain? Gunakan API kami