Mobile Crypto Pay Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $15,79 | $0,00063778 | N/A |
2024-05-22 | $0,000000000000000000 | $15,87 | $0,00064088 | $0,00063778 |
2024-05-21 | $0,000000000000000000 | $15,87 | $0,00064088 | $0,00064088 |
2024-05-16 | $0,000000000000000000 | $5,35 | $0,00035696 | $0,00064088 |
2024-05-15 | $0,000000000000000000 | $6,79 | $0,00037080 | $0,00035696 |
2024-05-14 | $0,000000000000000000 | $6,79 | $0,00037080 | $0,00037080 |
2024-05-10 | $0,000000000000000000 | $3,36 | $0,00037833 | $0,00037080 |
2024-05-09 | $0,000000000000000000 | $64,08 | $0,00177441 | $0,00037833 |
2024-05-08 | $0,000000000000000000 | $61,79 | $0,00174660 | $0,00177441 |
2024-05-07 | $0,000000000000000000 | $78,02 | $0,00183149 | $0,00174660 |
2024-05-06 | $0,000000000000000000 | $69,09 | $0,00179354 | $0,00183149 |
2024-05-05 | $0,000000000000000000 | $64,47 | $0,00178728 | $0,00179354 |
2024-05-04 | $0,000000000000000000 | $57,73 | $0,00176000 | $0,00178728 |
2024-05-03 | $0,000000000000000000 | $59,60 | $0,00169389 | $0,00176000 |
2024-05-02 | $0,000000000000000000 | $60,55 | $0,00163216 | $0,00169389 |
2024-05-01 | $0,000000000000000000 | $55,63 | $0,00170062 | $0,00163216 |
2024-04-30 | $0,000000000000000000 | $70,07 | $0,00185073 | $0,00170062 |
2024-04-29 | $0,000000000000000000 | $69,52 | $0,00182886 | $0,00185073 |
2024-04-28 | $0,000000000000000000 | $79,30 | $0,00184140 | $0,00182886 |
2024-04-27 | $0,000000000000000000 | $68,77 | $0,00184910 | $0,00184140 |
2024-04-26 | $0,000000000000000000 | $52,56 | $0,00187009 | $0,00184910 |
2024-04-25 | $0,000000000000000000 | $73,22 | $0,00179978 | $0,00187009 |
2024-04-24 | $0,000000000000000000 | $67,32 | $0,00192532 | $0,00179978 |
2024-04-23 | $0,000000000000000000 | $74,08 | $0,00187243 | $0,00192532 |
Menginginkan data dalam mata uang lain? Gunakan API kami