MobileCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-07 | $0,000000000000000000 | $290.709 | $0,094844 | N/A |
| 2024-05-06 | $0,000000000000000000 | $200.949 | $0,095619 | $0,094844 |
| 2024-05-05 | $0,000000000000000000 | $209.132 | $0,096163 | $0,095619 |
| 2024-05-04 | $0,000000000000000000 | $342.383 | $0,095711 | $0,096163 |
| 2024-05-03 | $0,000000000000000000 | $442.135 | $0,094335 | $0,095711 |
| 2024-05-02 | $0,000000000000000000 | $465.808 | $0,093426 | $0,094335 |
| 2024-05-01 | $0,000000000000000000 | $551.327 | $0,090980 | $0,093426 |
| 2024-04-30 | $0,000000000000000000 | $527.250 | $0,094696 | $0,090980 |
| 2024-04-29 | $0,000000000000000000 | $441.378 | $0,092754 | $0,094696 |
| 2024-04-28 | $0,000000000000000000 | $399.734 | $0,091526 | $0,092754 |
| 2024-04-27 | $0,000000000000000000 | $384.265 | $0,091656 | $0,091526 |
| 2024-04-26 | $0,000000000000000000 | $291.904 | $0,089286 | $0,091656 |
| 2024-04-25 | $0,000000000000000000 | $229.911 | $0,086853 | $0,089286 |
| 2024-04-24 | $0,000000000000000000 | $296.518 | $0,090257 | $0,086853 |
| 2024-04-23 | $0,000000000000000000 | $291.353 | $0,089524 | $0,090257 |
| 2024-04-22 | $0,000000000000000000 | $217.381 | $0,090863 | $0,089524 |
| 2024-04-21 | $0,000000000000000000 | $250.944 | $0,091430 | $0,090863 |
| 2024-04-20 | $0,000000000000000000 | $255.869 | $0,092824 | $0,091430 |
| 2024-04-19 | $0,000000000000000000 | $393.011 | $0,093860 | $0,092824 |
| 2024-04-18 | $0,000000000000000000 | $541.369 | $0,091099 | $0,093860 |
| 2024-04-17 | $0,000000000000000000 | $565.430 | $0,093247 | $0,091099 |
| 2024-04-16 | $0,000000000000000000 | $427.132 | $0,090161 | $0,093247 |
| 2024-04-15 | $0,000000000000000000 | $639.081 | $0,087391 | $0,090161 |
| 2024-04-14 | $0,000000000000000000 | $717.096 | $0,088801 | $0,087391 |
| 2024-04-13 | $0,000000000000000000 | $704.128 | $0,085409 | $0,088801 |
| 2024-04-12 | $0,000000000000000000 | $616.067 | $0,094708 | $0,085409 |
| 2024-04-11 | $0,000000000000000000 | $1.794.814 | $0,095176 | $0,094708 |
| 2024-04-10 | $0,000000000000000000 | $2.136.140 | $0,093796 | $0,095176 |
| 2024-04-09 | $0,000000000000000000 | $7.390.376 | $0,098406 | $0,093796 |
| 2024-04-08 | $0,000000000000000000 | $1.560.174 | $0,072536 | $0,098406 |
| 2024-04-07 | $0,000000000000000000 | $2.956.449 | $0,069106 | $0,072536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
