Mobius Money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $9,84 | $0,00003344 | N/A |
2024-05-02 | $0,000000000000000000 | $2,16 | $0,00003323 | $0,00003344 |
2024-05-01 | $0,000000000000000000 | $6,08 | $0,00003258 | $0,00003323 |
2024-04-30 | $0,000000000000000000 | $6,08 | $0,00003258 | $0,00003258 |
2024-04-29 | $0,000000000000000000 | $3,49 | $0,00003678 | $0,00003258 |
2024-04-28 | $0,000000000000000000 | $3,49 | $0,00003583 | $0,00003678 |
2024-04-27 | $0,000000000000000000 | $1,24 | $0,00003568 | $0,00003583 |
2024-04-26 | $0,000000000000000000 | $1,25 | $0,00003593 | $0,00003568 |
2024-04-25 | $0,000000000000000000 | $2,29 | $0,00003590 | $0,00003593 |
2024-04-24 | $0,000000000000000000 | $2,41 | $0,00003730 | $0,00003590 |
2024-04-23 | $0,000000000000000000 | $3,35 | $0,00003789 | $0,00003730 |
2024-04-22 | $0,000000000000000000 | $1,60 | $0,00003721 | $0,00003789 |
2024-04-21 | $0,000000000000000000 | $1,58 | $0,00003695 | $0,00003721 |
2024-04-20 | $0,000000000000000000 | $40,03 | $0,00003424 | $0,00003695 |
2024-04-19 | $0,000000000000000000 | $8,24 | $0,00003502 | $0,00003424 |
2024-04-18 | $0,000000000000000000 | $17,11 | $0,00003364 | $0,00003502 |
2024-04-17 | $0,000000000000000000 | $9,81 | $0,00003365 | $0,00003364 |
2024-04-16 | $0,000000000000000000 | $11,88 | $0,00003346 | $0,00003365 |
2024-04-15 | $0,000000000000000000 | $49,21 | $0,00003521 | $0,00003346 |
2024-04-14 | $0,000000000000000000 | $113,24 | $0,00003257 | $0,00003521 |
2024-04-13 | $0,000000000000000000 | $4,52 | $0,00003638 | $0,00003257 |
2024-04-12 | $0,000000000000000000 | $19,05 | $0,00004368 | $0,00003638 |
2024-04-11 | $0,000000000000000000 | $2,03 | $0,00004456 | $0,00004368 |
2024-04-10 | $0,000000000000000000 | $1,75 | $0,00004555 | $0,00004456 |
2024-04-09 | $0,000000000000000000 | $14,71 | $0,00004854 | $0,00004555 |
2024-04-08 | $0,000000000000000000 | $14,71 | $0,00004854 | $0,00004854 |
2024-04-07 | $0,000000000000000000 | $1,031 | $0,00004523 | $0,00004854 |
2024-04-06 | $0,000000000000000000 | $43,39 | $0,00004534 | $0,00004523 |
2024-04-05 | $0,000000000000000000 | $1,83 | $0,00004667 | $0,00004534 |
2024-04-04 | $0,000000000000000000 | $3,06 | $0,00004484 | $0,00004667 |
2024-04-03 | $0,000000000000000000 | $5,31 | $0,00004489 | $0,00004484 |
Menginginkan data dalam mata uang lain? Gunakan API kami