MOBLAND USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $14.784,36 | $0,00037948 | N/A |
2024-04-29 | $0,000000000000000000 | $18.567,77 | $0,00039787 | $0,00037948 |
2024-04-28 | $0,000000000000000000 | $30.608 | $0,00040323 | $0,00039787 |
2024-04-27 | $0,000000000000000000 | $10.555,47 | $0,00047504 | $0,00040323 |
2024-04-26 | $0,000000000000000000 | $35.704 | $0,00049235 | $0,00047504 |
2024-04-25 | $0,000000000000000000 | $34.759 | $0,00046422 | $0,00049235 |
2024-04-24 | $0,000000000000000000 | $23.962 | $0,00056529 | $0,00046422 |
2024-04-23 | $0,000000000000000000 | $23.602 | $0,00055998 | $0,00056529 |
2024-04-22 | $0,000000000000000000 | $13.382,15 | $0,00057849 | $0,00055998 |
2024-04-21 | $0,000000000000000000 | $15.011,89 | $0,00056291 | $0,00057849 |
2024-04-20 | $0,000000000000000000 | $22.950 | $0,00056233 | $0,00056291 |
2024-04-19 | $0,000000000000000000 | $95.892 | $0,00057834 | $0,00056233 |
2024-04-18 | $0,000000000000000000 | $14.816,57 | $0,00061403 | $0,00057834 |
2024-04-17 | $0,000000000000000000 | $55.371 | $0,00064868 | $0,00061403 |
2024-04-16 | $0,000000000000000000 | $112.775 | $0,00061865 | $0,00064868 |
2024-04-15 | $0,000000000000000000 | $316.451 | $0,00071444 | $0,00061865 |
2024-04-14 | $0,000000000000000000 | $971.538 | $0,00083635 | $0,00071444 |
2024-04-13 | $0,000000000000000000 | $14.549,33 | $0,00042629 | $0,00083635 |
2024-04-12 | $0,000000000000000000 | $87.804 | $0,00042977 | $0,00042629 |
2024-04-11 | $0,000000000000000000 | $11.858,93 | $0,00043323 | $0,00042977 |
2024-04-10 | $0,000000000000000000 | $19.606,24 | $0,00043215 | $0,00043323 |
2024-04-09 | $0,000000000000000000 | $14.725,01 | $0,00048008 | $0,00043215 |
2024-04-08 | $0,000000000000000000 | $41.867 | $0,00048395 | $0,00048008 |
2024-04-07 | $0,000000000000000000 | $20.650 | $0,00050475 | $0,00048395 |
2024-04-06 | $0,000000000000000000 | $11.549,23 | $0,00051130 | $0,00050475 |
2024-04-05 | $0,000000000000000000 | $35.825 | $0,00051226 | $0,00051130 |
2024-04-04 | $0,000000000000000000 | $37.605 | $0,00053526 | $0,00051226 |
2024-04-03 | $0,000000000000000000 | $16.087,69 | $0,00061680 | $0,00053526 |
2024-04-02 | $0,000000000000000000 | $26.516 | $0,00057253 | $0,00061680 |
2024-04-01 | $0,000000000000000000 | $17.802,28 | $0,00066702 | $0,00057253 |
2024-03-31 | $0,000000000000000000 | $17.295,99 | $0,00064918 | $0,00066702 |
Menginginkan data dalam mata uang lain? Gunakan API kami