Mobster USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $7.550,21 | $0,000000001856 | N/A |
2024-05-16 | $0,000000000000000000 | $7.635,15 | $0,000000001856 | $0,000000001856 |
2024-05-15 | $0,000000000000000000 | $7.892,30 | $0,000000001855 | $0,000000001856 |
2024-05-14 | $0,000000000000000000 | $7.635,55 | $0,000000001856 | $0,000000001855 |
2024-05-13 | $0,000000000000000000 | $7.808,07 | $0,000000001856 | $0,000000001856 |
2024-05-12 | $0,000000000000000000 | $7.810,47 | $0,000000001856 | $0,000000001856 |
2024-05-11 | $0,000000000000000000 | $7.985,56 | $0,000000001856 | $0,000000001856 |
2024-05-10 | $0,000000000000000000 | $7.806,32 | $0,000000001855 | $0,000000001856 |
2024-05-09 | $0,000000000000000000 | $7.727,48 | $0,000000001856 | $0,000000001855 |
2024-05-08 | $0,000000000000000000 | $7.703,28 | $0,000000001784 | $0,000000001856 |
2024-05-07 | $0,000000000000000000 | $7.722,63 | $0,000000001861 | $0,000000001784 |
2024-05-06 | $0,000000000000000000 | $7.805,13 | $0,000000001860 | $0,000000001861 |
2024-05-05 | $0,000000000000000000 | $7.898,41 | $0,000000001861 | $0,000000001860 |
2024-05-04 | $0,000000000000000000 | $7.905,70 | $0,000000001863 | $0,000000001861 |
2024-05-03 | $0,000000000000000000 | $7.710,55 | $0,000000001859 | $0,000000001863 |
2024-05-02 | $0,000000000000000000 | $7.455,60 | $0,000000001860 | $0,000000001859 |
2024-05-01 | $0,000000000000000000 | $7.919,47 | $0,000000001861 | $0,000000001860 |
2024-04-30 | $0,000000000000000000 | $7.628,96 | $0,000000001797 | $0,000000001861 |
2024-04-29 | $0,000000000000000000 | $7.721,16 | $0,000000001862 | $0,000000001797 |
2024-04-28 | $0,000000000000000000 | $5.715,86 | $0,000000001861 | $0,000000001862 |
2024-04-27 | $0,000000000000000000 | $8.319,75 | $0,000000002724 | $0,000000001861 |
2024-04-26 | $0,000000000000000000 | $4.199,23 | $0,000000002378 | $0,000000002724 |
2024-04-25 | $0,000000000000000000 | $4.221,89 | $0,000000004996 | $0,000000002378 |
2024-04-24 | $0,000000000000000000 | $2.851,44 | $0,000000005001 | $0,000000004996 |
2024-04-23 | $0,000000000000000000 | $7.711,12 | $0,000000002625 | $0,000000005001 |
2024-04-22 | $0,000000000000000000 | $7.768,92 | $0,000000003062 | $0,000000002625 |
2024-04-21 | $0,000000000000000000 | $11.027,45 | $0,000000004078 | $0,000000003062 |
2024-04-20 | $0,000000000000000000 | $6.264,47 | $0,000000002381 | $0,000000004078 |
2024-04-19 | $0,000000000000000000 | $4.419,38 | $0,000000002381 | $0,000000002381 |
2024-04-18 | $0,000000000000000000 | $9.215,83 | $0,000000008406 | $0,000000002381 |
2024-04-17 | $0,000000000000000000 | $8.053,08 | $0,000000006304 | $0,000000008406 |
Menginginkan data dalam mata uang lain? Gunakan API kami