Mochi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $18.041.728 | $341.345 | $0,00001806 | N/A |
2024-05-08 | $18.588.400 | $559.907 | $0,00001857 | $0,00001806 |
2024-05-07 | $19.785.770 | $801.259 | $0,00001977 | $0,00001857 |
2024-05-06 | $22.847.036 | $546.436 | $0,00002318 | $0,00001977 |
2024-05-05 | $26.006.396 | $372.125 | $0,00002615 | $0,00002318 |
2024-05-04 | $27.110.485 | $471.641 | $0,00002715 | $0,00002615 |
2024-05-03 | $26.347.213 | $355.894 | $0,00002635 | $0,00002715 |
2024-05-02 | $25.103.583 | $581.712 | $0,00002507 | $0,00002635 |
2024-05-01 | $23.779.261 | $375.720 | $0,00002376 | $0,00002507 |
2024-04-30 | $27.193.195 | $401.622 | $0,00002707 | $0,00002376 |
2024-04-29 | $28.996.791 | $634.501 | $0,00002897 | $0,00002707 |
2024-04-28 | $27.140.327 | $523.327 | $0,00002730 | $0,00002897 |
2024-04-27 | $26.831.655 | $453.570 | $0,00002680 | $0,00002730 |
2024-04-26 | $26.906.315 | $621.553 | $0,00002680 | $0,00002680 |
2024-04-25 | $29.551.243 | $524.015 | $0,00002954 | $0,00002680 |
2024-04-24 | $30.832.980 | $691.644 | $0,00003073 | $0,00002954 |
2024-04-23 | $33.976.915 | $386.504 | $0,00003399 | $0,00003073 |
2024-04-22 | $35.656.376 | $410.152 | $0,00003569 | $0,00003399 |
2024-04-21 | $36.324.228 | $558.619 | $0,00003649 | $0,00003569 |
2024-04-20 | $36.289.806 | $436.711 | $0,00003616 | $0,00003649 |
2024-04-19 | $35.190.686 | $433.466 | $0,00003517 | $0,00003616 |
2024-04-18 | $33.561.811 | $494.066 | $0,00003359 | $0,00003517 |
2024-04-17 | $37.048.799 | $973.793 | $0,00003695 | $0,00003359 |
2024-04-16 | $37.327.774 | $701.846 | $0,00003735 | $0,00003695 |
2024-04-15 | $42.309.753 | $761.087 | $0,00004234 | $0,00003735 |
2024-04-14 | $42.000.367 | $935.013 | $0,00004185 | $0,00004234 |
2024-04-13 | $47.077.428 | $1.180.605 | $0,00004746 | $0,00004185 |
2024-04-12 | $60.510.635 | $1.092.777 | $0,00006440 | $0,00004746 |
2024-04-11 | $48.019.203 | $561.860 | $0,00004804 | $0,00006440 |
2024-04-10 | $47.989.941 | $823.522 | $0,00004812 | $0,00004804 |
2024-04-09 | $60.517.903 | $1.278.153 | $0,00005915 | $0,00004812 |
Menginginkan data dalam mata uang lain? Gunakan API kami