MOCHICAT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $14.181,36 | $0,00041894 | N/A |
2024-05-22 | $0,000000000000000000 | $21.325 | $0,00044634 | $0,00041894 |
2024-05-21 | $0,000000000000000000 | $38.283 | $0,00051434 | $0,00044634 |
2024-05-20 | $0,000000000000000000 | $13.166,36 | $0,00034240 | $0,00051434 |
2024-05-19 | $0,000000000000000000 | $21.819 | $0,00041557 | $0,00034240 |
2024-05-18 | $0,000000000000000000 | $45.533 | $0,00034888 | $0,00041557 |
2024-05-17 | $0,000000000000000000 | $37.905 | $0,00028143 | $0,00034888 |
2024-05-16 | $0,000000000000000000 | $59.290 | $0,00049365 | $0,00028143 |
2024-05-15 | $0,000000000000000000 | $184.366 | $0,00057576 | $0,00049365 |
2024-05-14 | $0,000000000000000000 | $89.799 | $0,00044255 | $0,00057576 |
2024-05-13 | $0,000000000000000000 | $20.963 | $0,00026725 | $0,00044255 |
2024-05-12 | $0,000000000000000000 | $11.664,84 | $0,00024800 | $0,00026725 |
2024-05-11 | $0,000000000000000000 | $15.547,92 | $0,00022099 | $0,00024800 |
2024-05-10 | $0,000000000000000000 | $21.934 | $0,00022039 | $0,00022099 |
2024-05-09 | $0,000000000000000000 | $10.444,42 | $0,00022074 | $0,00022039 |
2024-05-08 | $0,000000000000000000 | $16.103,70 | $0,00023589 | $0,00022074 |
2024-05-07 | $0,000000000000000000 | $121.370 | $0,00022355 | $0,00023589 |
2024-05-06 | $0,000000000000000000 | $35.413 | $0,00030278 | $0,00022355 |
2024-05-05 | $0,000000000000000000 | $23.673 | $0,00034085 | $0,00030278 |
2024-05-04 | $0,000000000000000000 | $54.013 | $0,00035969 | $0,00034085 |
2024-05-03 | $0,000000000000000000 | $51.962 | $0,00044553 | $0,00035969 |
2024-05-02 | $0,000000000000000000 | $17.124,38 | $0,00036229 | $0,00044553 |
2024-05-01 | $0,000000000000000000 | $55.137 | $0,00039124 | $0,00036229 |
2024-04-30 | $0,000000000000000000 | $47.609 | $0,00037681 | $0,00039124 |
2024-04-29 | $0,000000000000000000 | $21.655 | $0,00042464 | $0,00037681 |
2024-04-28 | $0,000000000000000000 | $40.012 | $0,00051451 | $0,00042464 |
2024-04-27 | $0,000000000000000000 | $46.621 | $0,00045803 | $0,00051451 |
2024-04-26 | $0,000000000000000000 | $45.176 | $0,00039661 | $0,00045803 |
2024-04-25 | $0,000000000000000000 | $79.278 | $0,00047080 | $0,00039661 |
2024-04-24 | $0,000000000000000000 | $124.645 | $0,00066629 | $0,00047080 |
2024-04-23 | $0,000000000000000000 | $76.062 | $0,00078428 | $0,00066629 |
Menginginkan data dalam mata uang lain? Gunakan API kami