Mocossi Planet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-10 | $0,000000000000000000 | $12,83 | $0,00059107 | N/A |
| 2024-09-09 | $0,000000000000000000 | $70,96 | $0,00059226 | $0,00059107 |
| 2024-09-08 | $0,000000000000000000 | $15,59 | $0,00056965 | $0,00059226 |
| 2024-09-07 | $0,000000000000000000 | $12,97 | $0,00055619 | $0,00056965 |
| 2024-09-06 | $0,000000000000000000 | $0,161165 | $0,00057639 | $0,00055619 |
| 2024-09-05 | $0,000000000000000000 | $2,70 | $0,00057870 | $0,00057639 |
| 2024-09-04 | $0,000000000000000000 | $15,25 | $0,00057287 | $0,00057870 |
| 2024-09-03 | $0,000000000000000000 | $6,16 | $0,00059261 | $0,00057287 |
| 2024-09-02 | $0,000000000000000000 | $5,35 | $0,00058507 | $0,00059261 |
| 2024-09-01 | $0,000000000000000000 | $67,48 | $0,00060849 | $0,00058507 |
| 2024-08-31 | $0,000000000000000000 | $121,93 | $0,00061851 | $0,00060849 |
| 2024-08-30 | $0,000000000000000000 | $19,77 | $0,00065607 | $0,00061851 |
| 2024-08-29 | $0,000000000000000000 | $41,07 | $0,00064478 | $0,00065607 |
| 2024-08-28 | $0,000000000000000000 | $85,80 | $0,00063381 | $0,00064478 |
| 2024-08-27 | $0,000000000000000000 | $0,00564273 | $0,00066228 | $0,00063381 |
| 2024-08-26 | $0,000000000000000000 | $31,32 | $0,00070897 | $0,00066228 |
| 2024-08-25 | $0,000000000000000000 | $144,58 | $0,00072478 | $0,00070897 |
| 2024-08-24 | $0,000000000000000000 | $97,37 | $0,00071117 | $0,00072478 |
| 2024-08-23 | $0,000000000000000000 | $192,23 | $0,00069105 | $0,00071117 |
| 2024-08-22 | $0,000000000000000000 | $6,42 | $0,00067043 | $0,00069105 |
| 2024-08-21 | $0,000000000000000000 | $134,10 | $0,00062453 | $0,00067043 |
| 2024-08-20 | $0,000000000000000000 | $1,58 | $0,00061530 | $0,00062453 |
| 2024-08-19 | $0,000000000000000000 | $17,40 | $0,00060840 | $0,00061530 |
| 2024-08-18 | $0,000000000000000000 | $142,25 | $0,00062094 | $0,00060840 |
| 2024-08-17 | $0,000000000000000000 | $9,13 | $0,00060641 | $0,00062094 |
| 2024-08-16 | $0,000000000000000000 | $94,21 | $0,00058554 | $0,00060641 |
| 2024-08-15 | $0,000000000000000000 | $0,01515672 | $0,00063605 | $0,00058554 |
| 2024-08-14 | $0,000000000000000000 | $0,01507388 | $0,00063257 | $0,00063605 |
| 2024-08-13 | $0,000000000000000000 | $13,81 | $0,00062261 | $0,00063257 |
| 2024-08-12 | $0,000000000000000000 | $2,39 | $0,00060831 | $0,00062261 |
| 2024-08-11 | $0,000000000000000000 | $0,00379955 | $0,00064764 | $0,00060831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
