Modefi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $1.426.322 | $1.507,45 | $0,088719 | N/A |
2024-04-28 | $1.647.076 | $106,48 | $0,102752 | $0,088719 |
2024-04-27 | $1.643.798 | $1.325,51 | $0,102223 | $0,102752 |
2024-04-26 | $1.457.573 | $48,13 | $0,090695 | $0,102223 |
2024-04-25 | $1.381.722 | $835,80 | $0,085826 | $0,090695 |
2024-04-24 | $1.547.804 | $2.378,52 | $0,096336 | $0,085826 |
2024-04-23 | $1.520.763 | $673,25 | $0,094563 | $0,096336 |
2024-04-22 | $1.560.413 | $41,92 | $0,097060 | $0,094563 |
2024-04-21 | $1.211.594 | $864,62 | $0,075438 | $0,097060 |
2024-04-20 | $1.808.707 | $2.413,77 | $0,112533 | $0,075438 |
2024-04-19 | $1.682.071 | $30,76 | $0,104581 | $0,112533 |
2024-04-18 | $1.993.696 | $3.494,36 | $0,124055 | $0,104581 |
2024-04-17 | $1.553.663 | $56,39 | $0,096633 | $0,124055 |
2024-04-16 | $1.381.917 | $836,08 | $0,085798 | $0,096633 |
2024-04-15 | $1.893.579 | $790,06 | $0,117803 | $0,085798 |
2024-04-14 | $1.526.713 | $293,20 | $0,097605 | $0,117803 |
2024-04-13 | $1.549.457 | $1.027,43 | $0,096496 | $0,097605 |
2024-04-12 | $1.676.624 | $498,18 | $0,105056 | $0,096496 |
2024-04-11 | $1.725.626 | $1.726,49 | $0,106873 | $0,105056 |
2024-04-10 | $1.188.500 | $4.811,62 | $0,073818 | $0,106873 |
2024-04-09 | $1.651.818 | $2.101,65 | $0,102768 | $0,073818 |
2024-04-08 | $2.391.563 | $51,74 | $0,148355 | $0,102768 |
2024-04-07 | $1.502.972 | $830,38 | $0,093624 | $0,148355 |
2024-04-06 | $1.691.514 | $252,15 | $0,105031 | $0,093624 |
2024-04-05 | $1.588.903 | $2.021,11 | $0,098850 | $0,105031 |
2024-04-04 | $2.372.502 | $645,21 | $0,147525 | $0,098850 |
2024-04-03 | $1.577.082 | $1.067,15 | $0,097977 | $0,147525 |
2024-04-02 | $1.510.209 | $4.034,10 | $0,093808 | $0,097977 |
2024-04-01 | $1.814.574 | $735,91 | $0,112928 | $0,093808 |
2024-03-31 | $1.741.145 | $3.528,04 | $0,108361 | $0,112928 |
2024-03-30 | $2.344.539 | $1.378,96 | $0,145817 | $0,108361 |
Menginginkan data dalam mata uang lain? Gunakan API kami