Modex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $1.507,48 | $0,089842 | N/A |
2024-04-29 | $0,000000000000000000 | $1.682,21 | $0,084262 | $0,089842 |
2024-04-28 | $0,000000000000000000 | $1.356,78 | $0,104880 | $0,084262 |
2024-04-27 | $0,000000000000000000 | $1.522,64 | $0,068851 | $0,104880 |
2024-04-26 | $0,000000000000000000 | $1.975,48 | $0,091170 | $0,068851 |
2024-04-25 | $0,000000000000000000 | $3.977,69 | $0,095919 | $0,091170 |
2024-04-24 | $0,000000000000000000 | $2.551,82 | $0,118062 | $0,095919 |
2024-04-23 | $0,000000000000000000 | $499,32 | $0,129328 | $0,118062 |
2024-04-22 | $0,000000000000000000 | $2.283,66 | $0,133016 | $0,129328 |
2024-04-21 | $0,000000000000000000 | $1.489,03 | $0,143204 | $0,133016 |
2024-04-20 | $0,000000000000000000 | $3.968,25 | $0,139195 | $0,143204 |
2024-04-19 | $0,000000000000000000 | $412,01 | $0,121638 | $0,139195 |
2024-04-18 | $0,000000000000000000 | $115,36 | $0,107103 | $0,121638 |
2024-04-17 | $0,000000000000000000 | $123,89 | $0,096724 | $0,107103 |
2024-04-16 | $0,000000000000000000 | $327,78 | $0,100514 | $0,096724 |
2024-04-15 | $0,000000000000000000 | $307,82 | $0,099032 | $0,100514 |
2024-04-14 | $0,000000000000000000 | $197,59 | $0,086523 | $0,099032 |
2024-04-13 | $0,000000000000000000 | $247,36 | $0,088002 | $0,086523 |
2024-04-12 | $0,000000000000000000 | $88,39 | $0,088966 | $0,088002 |
2024-04-11 | $0,000000000000000000 | $261,47 | $0,087973 | $0,088966 |
2024-04-10 | $0,000000000000000000 | $370,70 | $0,083196 | $0,087973 |
2024-04-09 | $0,000000000000000000 | $135,42 | $0,083035 | $0,083196 |
2024-04-08 | $0,000000000000000000 | $96,23 | $0,086772 | $0,083035 |
2024-04-07 | $0,000000000000000000 | $96,23 | $0,086772 | $0,086772 |
2024-04-06 | $0,000000000000000000 | $332,77 | $0,073710 | $0,086772 |
2024-04-05 | $0,000000000000000000 | $296,36 | $0,065611 | $0,073710 |
2024-04-04 | $0,000000000000000000 | $177,91 | $0,064881 | $0,065611 |
2024-04-03 | $0,000000000000000000 | $315,37 | $0,063313 | $0,064881 |
2024-04-02 | $0,000000000000000000 | $87,57 | $0,055473 | $0,063313 |
2024-04-01 | $0,000000000000000000 | $1.813,53 | $0,057049 | $0,055473 |
2024-03-31 | $0,000000000000000000 | $1.813,53 | $0,057049 | $0,057049 |
Menginginkan data dalam mata uang lain? Gunakan API kami