Mog Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-09 | $178.347.666 | $3.004.060 | $0,000000456339 | N/A |
| 2024-05-08 | $183.116.444 | $4.635.648 | $0,000000469170 | $0,000000456339 |
| 2024-05-07 | $208.473.554 | $3.741.223 | $0,000000525906 | $0,000000469170 |
| 2024-05-06 | $219.346.661 | $3.025.571 | $0,000000561403 | $0,000000525906 |
| 2024-05-05 | $230.798.715 | $3.322.071 | $0,000000590963 | $0,000000561403 |
| 2024-05-04 | $229.396.810 | $3.920.164 | $0,000000586946 | $0,000000590963 |
| 2024-05-03 | $223.595.289 | $3.685.610 | $0,000000571969 | $0,000000586946 |
| 2024-05-02 | $208.485.292 | $5.884.122 | $0,000000532984 | $0,000000571969 |
| 2024-05-01 | $209.921.885 | $4.375.434 | $0,000000537476 | $0,000000532984 |
| 2024-04-30 | $239.149.197 | $3.107.207 | $0,000000612534 | $0,000000537476 |
| 2024-04-29 | $227.458.064 | $3.623.509 | $0,000000582616 | $0,000000612534 |
| 2024-04-28 | $262.099.595 | $3.692.807 | $0,000000670330 | $0,000000582616 |
| 2024-04-27 | $243.079.303 | $5.220.849 | $0,000000622867 | $0,000000670330 |
| 2024-04-26 | $265.126.519 | $5.091.035 | $0,000000675710 | $0,000000622867 |
| 2024-04-25 | $260.500.748 | $8.940.547 | $0,000000668640 | $0,000000675710 |
| 2024-04-24 | $256.884.257 | $6.295.118 | $0,000000658353 | $0,000000668640 |
| 2024-04-23 | $243.958.459 | $5.417.176 | $0,000000624252 | $0,000000658353 |
| 2024-04-22 | $226.776.807 | $5.417.710 | $0,000000579486 | $0,000000624252 |
| 2024-04-21 | $248.361.551 | $4.317.541 | $0,000000639790 | $0,000000579486 |
| 2024-04-20 | $206.624.492 | $7.408.763 | $0,000000528874 | $0,000000639790 |
| 2024-04-19 | $201.497.742 | $5.804.805 | $0,000000516483 | $0,000000528874 |
| 2024-04-18 | $166.758.380 | $5.285.948 | $0,000000425818 | $0,000000516483 |
| 2024-04-17 | $191.065.588 | $4.687.689 | $0,000000491214 | $0,000000425818 |
| 2024-04-16 | $176.150.187 | $4.867.273 | $0,000000450845 | $0,000000491214 |
| 2024-04-15 | $202.657.480 | $5.861.531 | $0,000000520308 | $0,000000450845 |
| 2024-04-14 | $184.234.827 | $4.926.651 | $0,000000471512 | $0,000000520308 |
| 2024-04-13 | $190.956.123 | $5.753.198 | $0,000000487967 | $0,000000471512 |
| 2024-04-12 | $206.013.019 | $5.166.271 | $0,000000524236 | $0,000000487967 |
| 2024-04-11 | $233.581.064 | $5.029.984 | $0,000000598972 | $0,000000524236 |
| 2024-04-10 | $221.986.586 | $5.932.132 | $0,000000568406 | $0,000000598972 |
| 2024-04-09 | $245.498.145 | $11.858.520 | $0,000000628711 | $0,000000568406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
