Mogul Productions USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.072.746 | $65.604 | $0,00366805 | N/A |
2024-05-06 | $1.124.480 | $42.333 | $0,00383696 | $0,00366805 |
2024-05-05 | $1.173.085 | $43.949 | $0,00400034 | $0,00383696 |
2024-05-04 | $1.108.372 | $53.097 | $0,00376826 | $0,00400034 |
2024-05-03 | $1.191.427 | $57.134 | $0,00407979 | $0,00376826 |
2024-05-02 | $1.182.473 | $85.797 | $0,00402823 | $0,00407979 |
2024-05-01 | $1.050.907 | $69.916 | $0,00358715 | $0,00402823 |
2024-04-30 | $1.260.116 | $56.168 | $0,00430946 | $0,00358715 |
2024-04-29 | $1.476.185 | $37.398 | $0,00502969 | $0,00430946 |
2024-04-28 | $1.442.532 | $46.261 | $0,00492892 | $0,00502969 |
2024-04-27 | $1.386.819 | $48.754 | $0,00474422 | $0,00492892 |
2024-04-26 | $1.572.609 | $45.905 | $0,00535998 | $0,00474422 |
2024-04-25 | $1.707.014 | $48.925 | $0,00585605 | $0,00535998 |
2024-04-24 | $1.656.948 | $43.386 | $0,00569046 | $0,00585605 |
2024-04-23 | $1.649.502 | $69.948 | $0,00562042 | $0,00569046 |
2024-04-22 | $1.898.405 | $49.807 | $0,00649570 | $0,00562042 |
2024-04-21 | $1.855.093 | $51.743 | $0,00633409 | $0,00649570 |
2024-04-20 | $1.794.776 | $69.380 | $0,00615218 | $0,00633409 |
2024-04-19 | $1.592.096 | $46.581 | $0,00542082 | $0,00615218 |
2024-04-18 | $1.607.434 | $53.688 | $0,00548995 | $0,00542082 |
2024-04-17 | $1.639.582 | $69.510 | $0,00560264 | $0,00548995 |
2024-04-16 | $1.706.112 | $64.368 | $0,00583655 | $0,00560264 |
2024-04-15 | $1.696.890 | $48.271 | $0,00578638 | $0,00583655 |
2024-04-14 | $1.691.371 | $76.928 | $0,00576076 | $0,00578638 |
2024-04-13 | $1.853.318 | $96.207 | $0,00633037 | $0,00576076 |
2024-04-12 | $2.004.027 | $48.859 | $0,00683630 | $0,00633037 |
2024-04-11 | $2.058.016 | $70.393 | $0,00703119 | $0,00683630 |
2024-04-10 | $2.075.716 | $145.206 | $0,00707985 | $0,00703119 |
2024-04-09 | $2.261.296 | $313.798 | $0,00772427 | $0,00707985 |
2024-04-08 | $2.285.501 | $368.486 | $0,00779877 | $0,00772427 |
2024-04-07 | $2.379.226 | $232.708 | $0,00808618 | $0,00779877 |
Menginginkan data dalam mata uang lain? Gunakan API kami