Molten USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $3.131,39 | $1,12 | N/A |
2024-05-28 | $0,000000000000000000 | $1.059,56 | $1,16 | $1,12 |
2024-05-27 | $0,000000000000000000 | $1.153,25 | $1,14 | $1,16 |
2024-05-26 | $0,000000000000000000 | $525,88 | $1,16 | $1,14 |
2024-05-25 | $0,000000000000000000 | $13.594,99 | $1,14 | $1,16 |
2024-05-24 | $0,000000000000000000 | $2.738,67 | $1,17 | $1,14 |
2024-05-23 | $0,000000000000000000 | $7.624,11 | $1,18 | $1,17 |
2024-05-22 | $0,000000000000000000 | $16.721,75 | $1,13 | $1,18 |
2024-05-21 | $0,000000000000000000 | $29.601 | $1,14 | $1,13 |
2024-05-20 | $0,000000000000000000 | $105.737 | $0,990593 | $1,14 |
2024-05-19 | $0,000000000000000000 | $12.478,65 | $1,099 | $0,990593 |
2024-05-18 | $0,000000000000000000 | $24.345 | $1,17 | $1,099 |
2024-05-17 | $0,000000000000000000 | $14.919,07 | $1,18 | $1,17 |
2024-05-16 | $0,000000000000000000 | $5.476,73 | $1,24 | $1,18 |
2024-05-15 | $0,000000000000000000 | $1.945,50 | $1,25 | $1,24 |
2024-05-14 | $0,000000000000000000 | $338,23 | $1,28 | $1,25 |
2024-05-13 | $0,000000000000000000 | $1.279,26 | $1,28 | $1,28 |
2024-05-12 | $0,000000000000000000 | $1.393,32 | $1,26 | $1,28 |
2024-05-11 | $0,000000000000000000 | $350,16 | $1,30 | $1,26 |
2024-05-10 | $0,000000000000000000 | $2.531,71 | $1,33 | $1,30 |
2024-05-09 | $0,000000000000000000 | $9.891,70 | $1,36 | $1,33 |
2024-05-08 | $0,000000000000000000 | $13.574,06 | $1,37 | $1,36 |
2024-05-07 | $0,000000000000000000 | $1.082,63 | $1,51 | $1,37 |
2024-05-06 | $0,000000000000000000 | $6.152,13 | $1,55 | $1,51 |
2024-05-05 | $0,000000000000000000 | $3.535,70 | $1,62 | $1,55 |
2024-05-04 | $0,000000000000000000 | $6.953,93 | $1,61 | $1,62 |
2024-05-03 | $0,000000000000000000 | $13.896,71 | $1,57 | $1,61 |
2024-05-02 | $0,000000000000000000 | $29.284 | $1,39 | $1,57 |
2024-05-01 | $0,000000000000000000 | $12.044,19 | $1,20 | $1,39 |
2024-04-30 | $0,000000000000000000 | $1.049,00 | $1,42 | $1,20 |
2024-04-29 | $0,000000000000000000 | $6.662,60 | $1,44 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami