Moments Market USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $0,000000000000000000 | $0,00767519 | $0,00035228 | N/A |
2024-04-19 | $0,000000000000000000 | $0,00153629 | $0,00066708 | $0,00035228 |
2024-04-18 | $0,000000000000000000 | $0,00111756 | $0,00089620 | $0,00066708 |
2024-04-17 | $0,000000000000000000 | $0,00111756 | $0,00089620 | $0,00089620 |
2024-04-16 | $0,000000000000000000 | $0,382401 | $0,00038240 | $0,00089620 |
2024-04-15 | $0,000000000000000000 | $0,332291 | $0,00032919 | $0,00038240 |
2024-04-14 | $0,000000000000000000 | $0,670585 | $0,00032823 | $0,00032919 |
2024-04-13 | $0,000000000000000000 | $0,373518 | $0,00036137 | $0,00032823 |
2024-04-12 | $0,000000000000000000 | $0,00873106 | $0,00038140 | $0,00036137 |
2024-04-11 | $0,000000000000000000 | $0,00848653 | $0,00037072 | $0,00038140 |
2024-04-10 | $0,000000000000000000 | $1,23 | $0,00120275 | $0,00037072 |
2024-04-09 | $0,000000000000000000 | $1,22 | $0,00119197 | $0,00120275 |
2024-04-08 | $0,000000000000000000 | $1,22 | $0,00119197 | $0,00119197 |
2024-04-05 | $0,000000000000000000 | $0,01069348 | $0,00066947 | $0,00119197 |
2024-04-04 | $0,000000000000000000 | $0,02293323 | $0,00063751 | $0,00066947 |
2024-04-03 | $0,000000000000000000 | $0,01629376 | $0,00081428 | $0,00063751 |
2024-04-02 | $0,000000000000000000 | $0,00000650 | $0,00064961 | $0,00081428 |
2024-04-01 | $0,000000000000000000 | $0,00000650 | $0,00064961 | $0,00064961 |
2024-03-31 | $0,000000000000000000 | $0,00441885 | $0,00072357 | $0,00064961 |
2024-03-30 | $0,000000000000000000 | $0,01205875 | $0,00070490 | $0,00072357 |
2024-03-29 | $0,000000000000000000 | $0,01898974 | $0,00070088 | $0,00070490 |
Menginginkan data dalam mata uang lain? Gunakan API kami