MoMo Key USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $29,85 | $12,02 | N/A |
2024-05-02 | $0,000000000000000000 | $1,040 | $11,43 | $12,02 |
2024-05-01 | $0,000000000000000000 | $9,29 | $11,68 | $11,43 |
2024-04-30 | $0,000000000000000000 | $21,93 | $12,21 | $11,68 |
2024-04-29 | $0,000000000000000000 | $21,93 | $12,21 | $12,21 |
2024-04-27 | $0,000000000000000000 | $9,90 | $12,44 | $12,21 |
2024-04-26 | $0,000000000000000000 | $25,32 | $12,67 | $12,44 |
2024-04-25 | $0,000000000000000000 | $16,24 | $12,58 | $12,67 |
2024-04-24 | $0,000000000000000000 | $12,02 | $12,60 | $12,58 |
2024-04-23 | $0,000000000000000000 | $12,02 | $12,60 | $12,60 |
2024-04-19 | $0,000000000000000000 | $0,01133108 | $11,33 | $12,60 |
2024-04-18 | $0,000000000000000000 | $1.308,14 | $11,05 | $11,33 |
2024-04-17 | $0,000000000000000000 | $979,41 | $11,84 | $11,05 |
2024-04-16 | $0,000000000000000000 | $1,12 | $11,57 | $11,84 |
2024-04-15 | $0,000000000000000000 | $44,28 | $11,90 | $11,57 |
2024-04-14 | $0,000000000000000000 | $12,27 | $12,27 | $11,90 |
2024-04-13 | $0,000000000000000000 | $12,48 | $12,48 | $12,27 |
2024-04-12 | $0,000000000000000000 | $36,58 | $12,73 | $12,48 |
2024-04-11 | $0,000000000000000000 | $49,65 | $12,82 | $12,73 |
2024-04-10 | $0,000000000000000000 | $23,02 | $12,22 | $12,82 |
2024-04-09 | $0,000000000000000000 | $12,40 | $12,40 | $12,22 |
2024-04-08 | $0,000000000000000000 | $18,49 | $12,33 | $12,40 |
2024-04-07 | $0,000000000000000000 | $19,34 | $12,35 | $12,33 |
2024-04-06 | $0,000000000000000000 | $22,88 | $12,25 | $12,35 |
2024-04-05 | $0,000000000000000000 | $24,82 | $12,41 | $12,25 |
2024-04-04 | $0,000000000000000000 | $266,17 | $11,91 | $12,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami