MOMOJI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $109,15 | $0,000000570397 | N/A |
2024-06-15 | $0,000000000000000000 | $130,49 | $0,000000566550 | $0,000000570397 |
2024-06-14 | $0,000000000000000000 | $0,562161 | $0,000000560265 | $0,000000566550 |
2024-06-13 | $0,000000000000000000 | $0,562161 | $0,000000560265 | $0,000000560265 |
2024-06-12 | $0,000000000000000000 | $428,67 | $0,000000566173 | $0,000000560265 |
2024-06-11 | $0,000000000000000000 | $4,83 | $0,000000594327 | $0,000000566173 |
2024-06-10 | $0,000000000000000000 | $169,82 | $0,000000638822 | $0,000000594327 |
2024-06-09 | $0,000000000000000000 | $226,92 | $0,000000613918 | $0,000000638822 |
2024-06-08 | $0,000000000000000000 | $30,51 | $0,000000621703 | $0,000000613918 |
2024-06-07 | $0,000000000000000000 | $6,36 | $0,000000674716 | $0,000000621703 |
2024-06-06 | $0,000000000000000000 | $149,32 | $0,000000665491 | $0,000000674716 |
2024-06-05 | $0,000000000000000000 | $49,41 | $0,000000673780 | $0,000000665491 |
2024-06-04 | $0,000000000000000000 | $507,09 | $0,000000617721 | $0,000000673780 |
2024-06-03 | $0,000000000000000000 | $96,95 | $0,000000536731 | $0,000000617721 |
2024-06-02 | $0,000000000000000000 | $2.362,33 | $0,000000576635 | $0,000000536731 |
2024-06-01 | $0,000000000000000000 | $781,59 | $0,000000628827 | $0,000000576635 |
2024-05-31 | $0,000000000000000000 | $484,55 | $0,000000651611 | $0,000000628827 |
2024-05-30 | $0,000000000000000000 | $5,86 | $0,000000608284 | $0,000000651611 |
2024-05-29 | $0,000000000000000000 | $256,09 | $0,000000607027 | $0,000000608284 |
2024-05-28 | $0,000000000000000000 | $1,20 | $0,000000692304 | $0,000000607027 |
2024-05-27 | $0,000000000000000000 | $4,76 | $0,000000688641 | $0,000000692304 |
2024-05-26 | $0,000000000000000000 | $961,37 | $0,000000694972 | $0,000000688641 |
2024-05-25 | $0,000000000000000000 | $891,22 | $0,000000720384 | $0,000000694972 |
2024-05-24 | $0,000000000000000000 | $39,71 | $0,000000737851 | $0,000000720384 |
2024-05-23 | $0,000000000000000000 | $795,26 | $0,000000769688 | $0,000000737851 |
2024-05-22 | $0,000000000000000000 | $1.456,74 | $0,000000783544 | $0,000000769688 |
2024-05-21 | $0,000000000000000000 | $361,04 | $0,000000720082 | $0,000000783544 |
2024-05-20 | $0,000000000000000000 | $3.302,28 | $0,000000604080 | $0,000000720082 |
2024-05-19 | $0,000000000000000000 | $877,99 | $0,000000679583 | $0,000000604080 |
2024-05-18 | $0,000000000000000000 | $573,20 | $0,000000638278 | $0,000000679583 |
2024-05-17 | $0,000000000000000000 | $367,95 | $0,000000651683 | $0,000000638278 |
Menginginkan data dalam mata uang lain? Gunakan API kami