MonaCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $39.511 | $0,343865 | N/A |
2024-05-02 | $0,000000000000000000 | $58.599 | $0,345338 | $0,343865 |
2024-05-01 | $0,000000000000000000 | $30.593 | $0,341775 | $0,345338 |
2024-04-30 | $0,000000000000000000 | $54.328 | $0,351634 | $0,341775 |
2024-04-29 | $0,000000000000000000 | $19.272,39 | $0,344274 | $0,351634 |
2024-04-28 | $0,000000000000000000 | $32.333 | $0,347908 | $0,344274 |
2024-04-27 | $0,000000000000000000 | $52.030 | $0,348510 | $0,347908 |
2024-04-26 | $0,000000000000000000 | $21.373 | $0,359735 | $0,348510 |
2024-04-25 | $0,000000000000000000 | $55.896 | $0,351596 | $0,359735 |
2024-04-24 | $0,000000000000000000 | $47.099 | $0,364237 | $0,351596 |
2024-04-23 | $0,000000000000000000 | $51.110 | $0,372047 | $0,364237 |
2024-04-22 | $0,000000000000000000 | $47.688 | $0,381977 | $0,372047 |
2024-04-21 | $0,000000000000000000 | $36.377 | $0,369767 | $0,381977 |
2024-04-20 | $0,000000000000000000 | $131.665 | $0,366165 | $0,369767 |
2024-04-19 | $0,000000000000000000 | $63.447 | $0,366160 | $0,366165 |
2024-04-18 | $0,000000000000000000 | $31.715 | $0,354251 | $0,366160 |
2024-04-17 | $0,000000000000000000 | $59.764 | $0,355784 | $0,354251 |
2024-04-16 | $0,000000000000000000 | $99.942 | $0,369412 | $0,355784 |
2024-04-15 | $0,000000000000000000 | $133.750 | $0,366225 | $0,369412 |
2024-04-14 | $0,000000000000000000 | $136.163 | $0,367791 | $0,366225 |
2024-04-13 | $0,000000000000000000 | $71.049 | $0,384162 | $0,367791 |
2024-04-12 | $0,000000000000000000 | $40.582 | $0,394278 | $0,384162 |
2024-04-11 | $0,000000000000000000 | $41.635 | $0,394455 | $0,394278 |
2024-04-10 | $0,000000000000000000 | $62.508 | $0,401567 | $0,394455 |
2024-04-09 | $0,000000000000000000 | $123.933 | $0,410278 | $0,401567 |
2024-04-08 | $0,000000000000000000 | $36.073 | $0,396691 | $0,410278 |
2024-04-07 | $0,000000000000000000 | $50.147 | $0,398260 | $0,396691 |
2024-04-06 | $0,000000000000000000 | $59.471 | $0,392003 | $0,398260 |
2024-04-05 | $0,000000000000000000 | $45.216 | $0,398307 | $0,392003 |
2024-04-04 | $0,000000000000000000 | $56.981 | $0,384689 | $0,398307 |
2024-04-03 | $0,000000000000000000 | $122.399 | $0,396970 | $0,384689 |
Menginginkan data dalam mata uang lain? Gunakan API kami