Monavale USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.268.277 | $14.237,06 | $121,48 | N/A |
2024-05-01 | $1.200.294 | $10.648,22 | $115,40 | $121,48 |
2024-04-30 | $1.308.483 | $7.056,76 | $125,49 | $115,40 |
2024-04-29 | $1.307.657 | $11.600,43 | $125,36 | $125,49 |
2024-04-28 | $1.385.011 | $10.211,07 | $132,97 | $125,36 |
2024-04-27 | $1.534.339 | $7.810,51 | $147,21 | $132,97 |
2024-04-26 | $1.681.855 | $7.044,38 | $161,25 | $147,21 |
2024-04-25 | $1.592.094 | $3.470,26 | $153,63 | $161,25 |
2024-04-24 | $1.595.764 | $1.470,75 | $152,88 | $153,63 |
2024-04-23 | $1.626.291 | $1.019,32 | $156,03 | $152,88 |
2024-04-22 | $1.570.783 | $42.188 | $150,46 | $156,03 |
2024-04-21 | $1.729.105 | $5.069,19 | $165,77 | $150,46 |
2024-04-20 | $1.727.275 | $2.792,88 | $165,30 | $165,77 |
2024-04-19 | $1.736.171 | $37.084 | $166,53 | $165,30 |
2024-04-18 | $1.333.426 | $4.630,40 | $127,72 | $166,53 |
2024-04-17 | $1.378.855 | $1.121,22 | $132,19 | $127,72 |
2024-04-16 | $1.393.146 | $1.092,68 | $133,30 | $132,19 |
2024-04-15 | $1.443.560 | $34.164 | $138,43 | $133,30 |
2024-04-14 | $1.526.867 | $11.530,36 | $145,65 | $138,43 |
2024-04-13 | $1.680.894 | $5.509,28 | $161,29 | $145,65 |
2024-04-12 | $1.805.059 | $2.220,33 | $173,11 | $161,29 |
2024-04-11 | $1.876.388 | $18.869,75 | $180,09 | $173,11 |
2024-04-10 | $1.749.962 | $752,72 | $167,56 | $180,09 |
2024-04-09 | $1.872.174 | $7.243,40 | $179,49 | $167,56 |
2024-04-08 | $1.948.464 | $6.270,56 | $186,65 | $179,49 |
2024-04-07 | $1.880.469 | $21.492 | $180,22 | $186,65 |
2024-04-06 | $1.937.388 | $11.188,54 | $185,80 | $180,22 |
2024-04-05 | $1.926.382 | $10.720,85 | $184,73 | $185,80 |
2024-04-04 | $1.823.599 | $5.841,03 | $174,63 | $184,73 |
2024-04-03 | $1.785.454 | $5.648,90 | $170,97 | $174,63 |
2024-04-02 | $1.846.422 | $11.140,83 | $176,67 | $170,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami