Mondo Community Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $98,09 | $0,01702379 | N/A |
2024-05-16 | $0,000000000000000000 | $832,00 | $0,01730041 | $0,01702379 |
2024-05-15 | $0,000000000000000000 | $959,58 | $0,01271514 | $0,01730041 |
2024-05-14 | $0,000000000000000000 | $3.151,84 | $0,01984403 | $0,01271514 |
2024-05-13 | $0,000000000000000000 | $433,88 | $0,01999094 | $0,01984403 |
2024-05-12 | $0,000000000000000000 | $406,19 | $0,01850251 | $0,01999094 |
2024-05-11 | $0,000000000000000000 | $579,87 | $0,01649996 | $0,01850251 |
2024-05-10 | $0,000000000000000000 | $334,36 | $0,01618361 | $0,01649996 |
2024-05-09 | $0,000000000000000000 | $188,32 | $0,01494602 | $0,01618361 |
2024-05-08 | $0,000000000000000000 | $938,39 | $0,01290337 | $0,01494602 |
2024-05-07 | $0,000000000000000000 | $1.104,03 | $0,01227464 | $0,01290337 |
2024-05-06 | $0,000000000000000000 | $239,33 | $0,01374162 | $0,01227464 |
2024-05-05 | $0,000000000000000000 | $449,70 | $0,01209746 | $0,01374162 |
2024-05-04 | $0,000000000000000000 | $449,74 | $0,01209860 | $0,01209746 |
2024-05-03 | $0,000000000000000000 | $572,88 | $0,01299789 | $0,01209860 |
2024-05-02 | $0,000000000000000000 | $5.169,49 | $0,01448056 | $0,01299789 |
2024-05-01 | $0,000000000000000000 | $2.855,36 | $0,01847762 | $0,01448056 |
2024-04-30 | $0,000000000000000000 | $374,09 | $0,01679061 | $0,01847762 |
2024-04-29 | $0,000000000000000000 | $1.870,18 | $0,01798332 | $0,01679061 |
2024-04-28 | $0,000000000000000000 | $103,30 | $0,01698939 | $0,01798332 |
2024-04-27 | $0,000000000000000000 | $3.017,73 | $0,01498873 | $0,01698939 |
2024-04-26 | $0,000000000000000000 | $1.784,50 | $0,00849682 | $0,01498873 |
2024-04-25 | $0,000000000000000000 | $1.030,69 | $0,01247952 | $0,00849682 |
2024-04-24 | $0,000000000000000000 | $1.681,08 | $0,01288303 | $0,01247952 |
2024-04-23 | $0,000000000000000000 | $1.681,08 | $0,01288303 | $0,01288303 |
2024-04-20 | $0,000000000000000000 | $51,90 | $0,01002188 | $0,01288303 |
2024-04-19 | $0,000000000000000000 | $51,94 | $0,01002866 | $0,01002188 |
2024-04-18 | $0,000000000000000000 | $234,66 | $0,01002717 | $0,01002866 |
2024-04-17 | $0,000000000000000000 | $234,66 | $0,01002717 | $0,01002717 |
Menginginkan data dalam mata uang lain? Gunakan API kami