Monk.gg USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $139,42 | $0,185150 | N/A |
2024-05-12 | $0,000000000000000000 | $139,42 | $0,185150 | $0,185150 |
2024-05-06 | $0,000000000000000000 | $1.290,08 | $0,090885 | $0,185150 |
2024-05-05 | $0,000000000000000000 | $1.306,61 | $0,092049 | $0,090885 |
2024-05-04 | $0,000000000000000000 | $1.599,72 | $0,091261 | $0,092049 |
2024-05-03 | $0,000000000000000000 | $3.868,21 | $0,083001 | $0,091261 |
2024-05-02 | $0,000000000000000000 | $3.868,21 | $0,083001 | $0,083001 |
2024-05-01 | $0,000000000000000000 | $241,63 | $0,104176 | $0,083001 |
2024-04-30 | $0,000000000000000000 | $480,01 | $0,114197 | $0,104176 |
2024-04-29 | $0,000000000000000000 | $5.394,15 | $0,117444 | $0,114197 |
2024-04-28 | $0,000000000000000000 | $1.717,28 | $0,102005 | $0,117444 |
2024-04-27 | $0,000000000000000000 | $9.731,23 | $0,092027 | $0,102005 |
2024-04-26 | $0,000000000000000000 | $3.715,05 | $0,121825 | $0,092027 |
2024-04-25 | $0,000000000000000000 | $13.917,31 | $0,106983 | $0,121825 |
2024-04-24 | $0,000000000000000000 | $9.253,69 | $0,101670 | $0,106983 |
2024-04-23 | $0,000000000000000000 | $517,69 | $0,070722 | $0,101670 |
2024-04-22 | $0,000000000000000000 | $517,79 | $0,070736 | $0,070722 |
2024-04-21 | $0,000000000000000000 | $441,70 | $0,072736 | $0,070736 |
2024-04-20 | $0,000000000000000000 | $9,55 | $0,071798 | $0,072736 |
2024-04-19 | $0,000000000000000000 | $9,55 | $0,071798 | $0,071798 |
2024-04-17 | $0,000000000000000000 | $48,85 | $0,072250 | $0,071798 |
Menginginkan data dalam mata uang lain? Gunakan API kami