Monk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $0,000000000000000000 | $3,89 | $0,00008826 | N/A |
| 2024-09-16 | $0,000000000000000000 | $7,83 | $0,00009648 | $0,00008826 |
| 2024-09-15 | $0,000000000000000000 | $4,29 | $0,00008235 | $0,00009648 |
| 2024-09-14 | $0,000000000000000000 | $0,03003340 | $0,00009335 | $0,00008235 |
| 2024-09-13 | $0,000000000000000000 | $1,83 | $0,00013269 | $0,00009335 |
| 2024-09-12 | $0,000000000000000000 | $13,85 | $0,00013544 | $0,00013269 |
| 2024-09-11 | $0,000000000000000000 | $16,81 | $0,00013459 | $0,00013544 |
| 2024-09-10 | $0,000000000000000000 | $41,92 | $0,00012730 | $0,00013459 |
| 2024-09-09 | $0,000000000000000000 | $23,52 | $0,00007410 | $0,00012730 |
| 2024-09-08 | $0,000000000000000000 | $7,47 | $0,00012156 | $0,00007410 |
| 2024-09-07 | $0,000000000000000000 | $4,16 | $0,00010642 | $0,00012156 |
| 2024-09-06 | $0,000000000000000000 | $0,215979 | $0,00011843 | $0,00010642 |
| 2024-09-05 | $0,000000000000000000 | $3,89 | $0,00012011 | $0,00011843 |
| 2024-09-04 | $0,000000000000000000 | $3,63 | $0,00010658 | $0,00012011 |
| 2024-09-03 | $0,000000000000000000 | $20,86 | $0,00010058 | $0,00010658 |
| 2024-09-02 | $0,000000000000000000 | $25,48 | $0,00012042 | $0,00010058 |
| 2024-09-01 | $0,000000000000000000 | $0,960588 | $0,00009484 | $0,00012042 |
| 2024-08-31 | $0,000000000000000000 | $0,676947 | $0,00009942 | $0,00009484 |
| 2024-08-30 | $0,000000000000000000 | $1,12 | $0,00009545 | $0,00009942 |
| 2024-08-29 | $0,000000000000000000 | $2,75 | $0,00011107 | $0,00009545 |
| 2024-08-28 | $0,000000000000000000 | $0,830919 | $0,00010566 | $0,00011107 |
| 2024-08-27 | $0,000000000000000000 | $0,381003 | $0,00010482 | $0,00010566 |
| 2024-08-26 | $0,000000000000000000 | $18,36 | $0,00011342 | $0,00010482 |
| 2024-08-25 | $0,000000000000000000 | $18,98 | $0,00011026 | $0,00011342 |
| 2024-08-24 | $0,000000000000000000 | $1,30 | $0,00010067 | $0,00011026 |
| 2024-08-23 | $0,000000000000000000 | $0,509241 | $0,00010870 | $0,00010067 |
| 2024-08-22 | $0,000000000000000000 | $0,296801 | $0,00010546 | $0,00010870 |
| 2024-08-21 | $0,000000000000000000 | $0,990010 | $0,00010632 | $0,00010546 |
| 2024-08-20 | $0,000000000000000000 | $1,36 | $0,00010610 | $0,00010632 |
| 2024-08-19 | $0,000000000000000000 | $1,80 | $0,00010525 | $0,00010610 |
| 2024-08-18 | $0,000000000000000000 | $5,97 | $0,00010251 | $0,00010525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
