Monkex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $56,36 | $0,03963900 | N/A |
2024-05-01 | $0,000000000000000000 | $56,36 | $0,03963900 | $0,03963900 |
2024-04-30 | $0,000000000000000000 | $7,56 | $0,04209912 | $0,03963900 |
2024-04-29 | $0,000000000000000000 | $41,72 | $0,04313052 | $0,04209912 |
2024-04-28 | $0,000000000000000000 | $21,31 | $0,03949907 | $0,04313052 |
2024-04-27 | $0,000000000000000000 | $21,31 | $0,03949907 | $0,03949907 |
2024-04-26 | $0,000000000000000000 | $13,63 | $0,04094236 | $0,03949907 |
2024-04-25 | $0,000000000000000000 | $13,63 | $0,04094236 | $0,04094236 |
2024-04-24 | $0,000000000000000000 | $13,33 | $0,03773768 | $0,04094236 |
2024-04-23 | $0,000000000000000000 | $13,33 | $0,03773768 | $0,03773768 |
2024-04-19 | $0,000000000000000000 | $10,12 | $0,03569635 | $0,03773768 |
2024-04-18 | $0,000000000000000000 | $126,52 | $0,03528766 | $0,03569635 |
2024-04-17 | $0,000000000000000000 | $49,53 | $0,03573642 | $0,03528766 |
2024-04-16 | $0,000000000000000000 | $148,70 | $0,03562169 | $0,03573642 |
2024-04-15 | $0,000000000000000000 | $347,57 | $0,03815361 | $0,03562169 |
2024-04-14 | $0,000000000000000000 | $1.826,63 | $0,03505404 | $0,03815361 |
2024-04-13 | $0,000000000000000000 | $44,29 | $0,03356403 | $0,03505404 |
2024-04-12 | $0,000000000000000000 | $8,86 | $0,04345666 | $0,03356403 |
2024-04-11 | $0,000000000000000000 | $12,64 | $0,04515983 | $0,04345666 |
2024-04-10 | $0,000000000000000000 | $182,04 | $0,052139 | $0,04515983 |
2024-04-09 | $0,000000000000000000 | $49,91 | $0,03949330 | $0,052139 |
2024-04-08 | $0,000000000000000000 | $10,92 | $0,03639471 | $0,03949330 |
2024-04-07 | $0,000000000000000000 | $28,51 | $0,03509786 | $0,03639471 |
2024-04-06 | $0,000000000000000000 | $97,73 | $0,03343134 | $0,03509786 |
2024-04-05 | $0,000000000000000000 | $97,73 | $0,03343134 | $0,03343134 |
2024-04-03 | $0,000000000000000000 | $103,66 | $0,03297472 | $0,03343134 |
Menginginkan data dalam mata uang lain? Gunakan API kami