Monkey USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $660.119 | $103.587 | $0,000000001698 | N/A |
2024-05-20 | $775.322 | $69.485 | $0,000000001993 | $0,000000001698 |
2024-05-19 | $752.485 | $146.850 | $0,000000001931 | $0,000000001993 |
2024-05-18 | $823.235 | $129.983 | $0,000000002116 | $0,000000001931 |
2024-05-17 | $730.287 | $84.071 | $0,000000001875 | $0,000000002116 |
2024-05-16 | $807.711 | $115.132 | $0,000000002094 | $0,000000001875 |
2024-05-15 | $715.539 | $112.274 | $0,000000001825 | $0,000000002094 |
2024-05-14 | $763.533 | $119.101 | $0,000000001964 | $0,000000001825 |
2024-05-13 | $823.576 | $137.886 | $0,000000002118 | $0,000000001964 |
2024-05-12 | $764.309 | $154.652 | $0,000000001967 | $0,000000002118 |
2024-05-11 | $723.657 | $105.434 | $0,000000001860 | $0,000000001967 |
2024-05-10 | $698.484 | $150.013 | $0,000000001818 | $0,000000001860 |
2024-05-09 | $680.344 | $147.921 | $0,000000001752 | $0,000000001818 |
2024-05-08 | $784.493 | $133.448 | $0,000000002025 | $0,000000001752 |
2024-05-07 | $711.341 | $206.378 | $0,000000001842 | $0,000000002025 |
2024-05-06 | $607.587 | $142.942 | $0,000000001567 | $0,000000001842 |
2024-05-05 | $668.041 | $412.928 | $0,000000001724 | $0,000000001567 |
2024-05-04 | $751.297 | $422.034 | $0,000000001941 | $0,000000001724 |
2024-05-03 | $588.736 | $373.463 | $0,000000001520 | $0,000000001941 |
2024-05-02 | $540.690 | $342.042 | $0,000000001388 | $0,000000001520 |
2024-05-01 | $592.096 | $186.886 | $0,000000001509 | $0,000000001388 |
2024-04-30 | $660.110 | $272.466 | $0,000000001710 | $0,000000001509 |
2024-04-29 | $786.622 | $463.779 | $0,000000001997 | $0,000000001710 |
2024-04-28 | $917.526 | $1.619.303 | $0,000000002308 | $0,000000001997 |
2024-04-27 | $963.698 | $874.868 | $0,000000002403 | $0,000000002308 |
2024-04-26 | $1.028.934 | $834.089 | $0,000000002592 | $0,000000002403 |
2024-04-25 | $1.124.942 | $915.697 | $0,000000002844 | $0,000000002592 |
2024-04-24 | $953.614 | $797.142 | $0,000000002413 | $0,000000002844 |
2024-04-23 | $1.299.409 | $1.093.802 | $0,000000003209 | $0,000000002413 |
2024-04-22 | $710.872 | $957.829 | $0,000000001828 | $0,000000003209 |
2024-04-21 | $759.861 | $838.926 | $0,000000001978 | $0,000000001828 |
Menginginkan data dalam mata uang lain? Gunakan API kami