MonkeyCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $245.070 | $0,00005638 | N/A |
2024-06-02 | $0,000000000000000000 | $265.333 | $0,00005604 | $0,00005638 |
2024-06-01 | $0,000000000000000000 | $278.141 | $0,00005524 | $0,00005604 |
2024-05-31 | $0,000000000000000000 | $240.841 | $0,00005182 | $0,00005524 |
2024-05-30 | $0,000000000000000000 | $206.250 | $0,00005171 | $0,00005182 |
2024-05-29 | $0,000000000000000000 | $227.746 | $0,00005248 | $0,00005171 |
2024-05-28 | $0,000000000000000000 | $255.591 | $0,00005122 | $0,00005248 |
2024-05-27 | $0,000000000000000000 | $229.065 | $0,00005501 | $0,00005122 |
2024-05-26 | $0,000000000000000000 | $199.481 | $0,00005740 | $0,00005501 |
2024-05-25 | $0,000000000000000000 | $267.198 | $0,00005910 | $0,00005740 |
2024-05-24 | $0,000000000000000000 | $206.688 | $0,00006029 | $0,00005910 |
2024-05-23 | $0,000000000000000000 | $298.292 | $0,00006232 | $0,00006029 |
2024-05-22 | $0,000000000000000000 | $232.561 | $0,00006198 | $0,00006232 |
2024-05-21 | $0,000000000000000000 | $177.745 | $0,00006888 | $0,00006198 |
2024-05-20 | $0,000000000000000000 | $402.099 | $0,00007138 | $0,00006888 |
2024-05-19 | $0,000000000000000000 | $149.243 | $0,00007181 | $0,00007138 |
2024-05-18 | $0,000000000000000000 | $256.503 | $0,00007448 | $0,00007181 |
2024-05-17 | $0,000000000000000000 | $329.354 | $0,00007539 | $0,00007448 |
2024-05-16 | $0,000000000000000000 | $169.623 | $0,00007510 | $0,00007539 |
2024-05-15 | $0,000000000000000000 | $360.851 | $0,00008190 | $0,00007510 |
2024-05-14 | $0,000000000000000000 | $196.008 | $0,00008350 | $0,00008190 |
2024-05-13 | $0,000000000000000000 | $295.466 | $0,00009798 | $0,00008350 |
2024-05-12 | $0,000000000000000000 | $282.423 | $0,00009436 | $0,00009798 |
2024-05-11 | $0,000000000000000000 | $229.997 | $0,00009158 | $0,00009436 |
2024-05-10 | $0,000000000000000000 | $129.089 | $0,00009311 | $0,00009158 |
2024-05-09 | $0,000000000000000000 | $133.978 | $0,00010103 | $0,00009311 |
2024-05-08 | $0,000000000000000000 | $107.787 | $0,00010929 | $0,00010103 |
2024-05-07 | $0,000000000000000000 | $178.626 | $0,00011784 | $0,00010929 |
2024-05-06 | $0,000000000000000000 | $287.566 | $0,00011601 | $0,00011784 |
2024-05-05 | $0,000000000000000000 | $167.860 | $0,00011110 | $0,00011601 |
2024-05-04 | $0,000000000000000000 | $340.685 | $0,00011220 | $0,00011110 |
Menginginkan data dalam mata uang lain? Gunakan API kami