Monsta Infinite USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $626.962 | $323.693 | $0,01702522 | N/A |
2024-06-03 | $557.304 | $313.495 | $0,01512213 | $0,01702522 |
2024-06-02 | $577.549 | $292.374 | $0,01567876 | $0,01512213 |
2024-06-01 | $618.074 | $434.369 | $0,01676982 | $0,01567876 |
2024-05-31 | $591.769 | $332.167 | $0,01600323 | $0,01676982 |
2024-05-30 | $549.510 | $300.465 | $0,01491992 | $0,01600323 |
2024-05-29 | $556.592 | $227.505 | $0,01501164 | $0,01491992 |
2024-05-28 | $536.030 | $256.518 | $0,01451794 | $0,01501164 |
2024-05-27 | $488.512 | $230.057 | $0,01323438 | $0,01451794 |
2024-05-26 | $576.056 | $284.317 | $0,01573734 | $0,01323438 |
2024-05-25 | $497.272 | $236.782 | $0,01350105 | $0,01573734 |
2024-05-24 | $488.035 | $288.848 | $0,01328103 | $0,01350105 |
2024-05-23 | $449.775 | $307.313 | $0,01216198 | $0,01328103 |
2024-05-22 | $443.352 | $296.065 | $0,01201148 | $0,01216198 |
2024-05-21 | $420.839 | $250.396 | $0,01141615 | $0,01201148 |
2024-05-20 | $408.749 | $295.972 | $0,01106775 | $0,01141615 |
2024-05-19 | $411.616 | $245.571 | $0,01117075 | $0,01106775 |
2024-05-18 | $417.994 | $272.316 | $0,01134376 | $0,01117075 |
2024-05-17 | $382.928 | $281.783 | $0,01038691 | $0,01134376 |
2024-05-16 | $436.054 | $284.036 | $0,01174367 | $0,01038691 |
2024-05-15 | $399.093 | $261.580 | $0,01081041 | $0,01174367 |
2024-05-14 | $448.236 | $258.019 | $0,01214536 | $0,01081041 |
2024-05-13 | $472.973 | $302.810 | $0,01279435 | $0,01214536 |
2024-05-12 | $508.188 | $284.669 | $0,01380103 | $0,01279435 |
2024-05-11 | $479.851 | $296.508 | $0,01298953 | $0,01380103 |
2024-05-10 | $495.157 | $268.659 | $0,01341590 | $0,01298953 |
2024-05-09 | $483.677 | $263.084 | $0,01309967 | $0,01341590 |
2024-05-08 | $511.307 | $212.067 | $0,01380091 | $0,01309967 |
2024-05-07 | $517.926 | $470.728 | $0,01406243 | $0,01380091 |
2024-05-06 | $556.056 | $624.359 | $0,01503311 | $0,01406243 |
2024-05-05 | $550.636 | $268.387 | $0,01498023 | $0,01503311 |
Menginginkan data dalam mata uang lain? Gunakan API kami